泰坦科技[688133]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:26 |
122.03 |
30 |
30 |
集合竞价 |
| 09:15:32 |
122.03 |
0 |
0 |
集合竞价 |
| 09:16:29 |
122.03 |
89 |
89 |
集合竞价 |
| 09:16:38 |
122.03 |
0 |
0 |
集合竞价 |
| 09:18:02 |
122.05 |
2 |
2 |
集合竞价 |
| 09:22:23 |
122.3 |
2 |
2 |
集合竞价 |
| 09:22:47 |
122.3 |
2 |
2 |
集合竞价 |
| 09:22:50 |
122.3 |
2 |
2 |
集合竞价 |
| 09:23:02 |
122.3 |
2 |
2 |
集合竞价 |
| 09:23:11 |
124.3 |
4 |
4 |
集合竞价 |
| 09:24:02 |
124.3 |
4 |
4 |
集合竞价 |
| 09:24:20 |
124.3 |
10 |
10 |
集合竞价 |
| 09:24:23 |
124.3 |
15 |
15 |
集合竞价 |
| 09:24:26 |
124.31 |
15 |
15 |
集合竞价 |
| 09:24:29 |
124.44 |
24 |
24 |
集合竞价 |
| 09:24:32 |
124.31 |
26 |
26 |
集合竞价 |
| 09:24:35 |
124.44 |
44 |
44 |
集合竞价 |
| 09:24:38 |
124.44 |
46 |
46 |
集合竞价 |
| 09:24:44 |
124.7 |
58 |
58 |
集合竞价 |
| 09:24:47 |
124.7 |
58 |
58 |
集合竞价 |
| 09:24:53 |
124.7 |
59 |
59 |
集合竞价 |
| 09:24:56 |
124.7 |
63 |
63 |
集合竞价 |
| 09:24:59 |
124.7 |
63 |
63 |
集合竞价 |
| 09:25:02 |
124.7 |
75 |
138 |
卖出 |
| 09:30:02 |
126 |
78 |
216 |
买入 |
| 09:30:05 |
126 |
19 |
235 |
卖出 |
| 09:30:08 |
126.01 |
31 |
266 |
买入 |
| 09:30:11 |
126.79 |
21 |
287 |
买入 |
| 09:30:14 |
127 |
50 |
337 |
买入 |
| 09:30:17 |
128.76 |
49 |
386 |
买入 |
| 09:30:20 |
128.76 |
20 |
406 |
买入 |
| 09:30:23 |
128.76 |
86 |
492 |
买入 |
| 09:30:26 |
128.71 |
30 |
522 |
卖出 |
| 09:30:32 |
128.54 |
43 |
565 |
买入 |
| 09:30:35 |
127.57 |
2 |
567 |
卖出 |
| 09:30:38 |
128 |
2 |
569 |
买入 |
| 09:30:41 |
128 |
18 |
587 |
买入 |
| 09:30:44 |
127.57 |
2 |
589 |
卖出 |
| 09:30:47 |
127.08 |
15 |
604 |
卖出 |
| 09:30:50 |
127.07 |
30 |
634 |
买入 |
| 09:30:53 |
128.5 |
55 |
689 |
买入 |
| 09:30:59 |
128.44 |
15 |
704 |
买入 |
| 09:31:02 |
128.42 |
14 |
718 |
买入 |
| 09:31:05 |
128.36 |
76 |
794 |
卖出 |
| 09:31:08 |
128.35 |
31 |
825 |
卖出 |
| 09:31:11 |
128.12 |
66 |
891 |
卖出 |
| 09:31:14 |
128.29 |
12 |
903 |
买入 |
| 09:31:17 |
128.29 |
5 |
908 |
买入 |
| 09:31:20 |
128.96 |
55 |
963 |
买入 |
| 09:31:23 |
129.1 |
41 |
1004 |
买入 |
| 09:31:26 |
129.11 |
5 |
1009 |
卖出 |
| 09:31:29 |
129.39 |
9 |
1018 |
买入 |
| 09:31:32 |
129.45 |
34 |
1052 |
买入 |
| 09:31:35 |
129.33 |
39 |
1091 |
卖出 |
| 09:31:38 |
129.32 |
27 |
1118 |
卖出 |
| 09:31:41 |
129.04 |
51 |
1169 |
卖出 |
| 09:31:44 |
129.41 |
12 |
1181 |
买入 |
| 09:31:47 |
129.7 |
7 |
1188 |
买入 |
| 09:31:50 |
129.5 |
36 |
1224 |
卖出 |
| 09:31:53 |
129.5 |
4 |
1228 |
卖出 |
| 09:31:56 |
129.77 |
8 |
1236 |
买入 |
| 09:31:59 |
129.78 |
16 |
1252 |
买入 |
| 09:32:02 |
129.99 |
12 |
1264 |
买入 |
| 09:32:05 |
130.01 |
22 |
1286 |
买入 |
| 09:32:08 |
130.6 |
4 |
1290 |
买入 |
| 09:32:11 |
130.77 |
25 |
1315 |
买入 |
| 09:32:17 |
130.62 |
25 |
1340 |
卖出 |
| 09:32:20 |
130.61 |
2 |
1342 |
卖出 |
| 09:32:23 |
130.02 |
5 |
1347 |
卖出 |
| 09:32:26 |
130.61 |
22 |
1369 |
买入 |
| 09:32:29 |
130.61 |
41 |
1410 |
卖出 |
| 09:32:32 |
130.12 |
2 |
1412 |
卖出 |
| 09:32:35 |
130.09 |
2 |
1414 |
卖出 |
| 09:32:38 |
130.14 |
7 |
1421 |
卖出 |
| 09:32:41 |
130.2 |
8 |
1429 |
卖出 |
| 09:32:44 |
130.14 |
6 |
1435 |
卖出 |
| 09:32:47 |
130.29 |
31 |
1466 |
买入 |
| 09:32:50 |
130.3 |
8 |
1474 |
买入 |
| 09:32:53 |
130.22 |
2 |
1476 |
卖出 |
| 09:32:56 |
130.32 |
11 |
1487 |
买入 |
| 09:32:59 |
130.22 |
61 |
1548 |
卖出 |
| 09:33:02 |
130.23 |
7 |
1555 |
卖出 |
| 09:33:05 |
130.22 |
3 |
1558 |
卖出 |
| 09:33:08 |
130.02 |
18 |
1576 |
卖出 |
| 09:33:11 |
129.78 |
12 |
1588 |
卖出 |
| 09:33:14 |
129.78 |
14 |
1602 |
卖出 |
| 09:33:17 |
130 |
17 |
1619 |
买入 |
| 09:33:20 |
130.01 |
21 |
1640 |
买入 |
| 09:33:23 |
130.09 |
69 |
1709 |
买入 |
| 09:33:26 |
129.8 |
2 |
1711 |
卖出 |
| 09:33:29 |
129.77 |
10 |
1721 |
卖出 |
| 09:33:32 |
130.13 |
30 |
1751 |
买入 |
| 09:33:35 |
130 |
9 |
1760 |
卖出 |
| 09:33:38 |
130 |
4 |
1764 |
卖出 |
| 09:33:41 |
129.77 |
16 |
1780 |
卖出 |
| 09:33:50 |
129.98 |
5 |
1785 |
买入 |
| 09:33:53 |
129.98 |
2 |
1787 |
买入 |
| 09:33:56 |
129.77 |
18 |
1805 |
卖出 |
| 09:34:02 |
130 |
95 |
1900 |
买入 |
| 09:34:08 |
130.14 |
26 |
1926 |
买入 |
| 09:34:11 |
130.49 |
12 |
1938 |
买入 |
| 09:34:14 |
130.54 |
35 |
1973 |
买入 |
| 09:34:17 |
130.61 |
16 |
1989 |
买入 |
| 09:34:20 |
130.66 |
5 |
1994 |
买入 |
| 09:34:23 |
130.64 |
34 |
2028 |
卖出 |
| 09:34:26 |
130.98 |
18 |
2046 |
买入 |
| 09:34:29 |
131 |
18 |
2064 |
买入 |
| 09:34:38 |
131 |
50 |
2114 |
卖出 |
| 09:34:41 |
130.8 |
48 |
2162 |
卖出 |
| 09:34:44 |
130.99 |
15 |
2177 |
买入 |
| 09:34:47 |
130.99 |
8 |
2185 |
买入 |
| 09:34:50 |
130.8 |
12 |
2197 |
卖出 |
| 09:34:53 |
130.78 |
20 |
2217 |
卖出 |
| 09:34:56 |
130.77 |
5 |
2222 |
买入 |
| 09:35:02 |
130.45 |
62 |
2284 |
卖出 |
| 09:35:08 |
130.1 |
9 |
2293 |
卖出 |
| 09:35:11 |
129.77 |
150 |
2443 |
卖出 |
| 09:35:14 |
129.77 |
73 |
2516 |
卖出 |
| 09:35:20 |
129.73 |
3 |
2519 |
卖出 |
| 09:35:23 |
129.2 |
8 |
2527 |
卖出 |
| 09:35:26 |
129.12 |
6 |
2533 |
卖出 |
| 09:35:29 |
129.11 |
2 |
2535 |
卖出 |
| 09:35:32 |
129.04 |
2 |
2537 |
卖出 |
| 09:35:35 |
129.04 |
2 |
2539 |
卖出 |
| 09:35:38 |
129 |
7 |
2546 |
买入 |
| 09:35:41 |
128.56 |
14 |
2560 |
卖出 |
| 09:35:44 |
128.5 |
72 |
2632 |
卖出 |
| 09:35:47 |
128.51 |
4 |
2636 |
买入 |
| 09:35:50 |
129.03 |
163 |
2799 |
买入 |
| 09:35:56 |
128.5 |
4 |
2803 |
卖出 |
| 09:35:59 |
128.5 |
3 |
2806 |
买入 |
| 09:36:02 |
129.02 |
3 |
2809 |
买入 |
| 09:36:08 |
128.99 |
2 |
2811 |
卖出 |
| 09:36:11 |
128.88 |
2 |
2813 |
卖出 |
| 09:36:14 |
128.99 |
3 |
2816 |
买入 |
| 09:36:17 |
129.15 |
20 |
2836 |
买入 |
| 09:36:20 |
128.63 |
39 |
2875 |
卖出 |
| 09:36:26 |
128.85 |
2 |
2877 |
买入 |
| 09:36:29 |
128.98 |
17 |
2894 |
买入 |
| 09:36:32 |
128.98 |
38 |
2932 |
卖出 |
| 09:36:35 |
128.98 |
52 |
2984 |
卖出 |
| 09:36:38 |
128.98 |
9 |
2993 |
买入 |
| 09:36:41 |
129.02 |
12 |
3005 |
买入 |
| 09:36:47 |
129.04 |
2 |
3007 |
卖出 |
| 09:36:50 |
129.29 |
3 |
3010 |
买入 |
| 09:36:53 |
129.29 |
5 |
3015 |
买入 |
| 09:37:02 |
129.39 |
4 |
3019 |
买入 |
| 09:37:08 |
129.06 |
59 |
3078 |
卖出 |
| 09:37:17 |
129.6 |
21 |
3099 |
买入 |
| 09:37:20 |
129.6 |
10 |
3109 |
买入 |
| 09:37:23 |
129.61 |
2 |
3111 |
买入 |
| 09:37:26 |
129.6 |
2 |
3113 |
卖出 |
| 09:37:29 |
130.01 |
31 |
3144 |
买入 |
| 09:37:32 |
130.1 |
7 |
3151 |
买入 |
| 09:37:35 |
130.1 |
3 |
3154 |
买入 |
| 09:37:41 |
130.11 |
9 |
3163 |
买入 |
| 09:37:47 |
130.43 |
5 |
3168 |
买入 |
| 09:37:50 |
130.43 |
3 |
3171 |
买入 |
| 09:37:56 |
130.42 |
4 |
3175 |
买入 |
| 09:37:59 |
130.41 |
2 |
3177 |
买入 |
| 09:38:02 |
130.41 |
0 |
3177 |
卖出 |
| 09:38:05 |
130.41 |
4 |
3181 |
买入 |
| 09:38:08 |
130.41 |
37 |
3218 |
买入 |
| 09:38:11 |
130 |
26 |
3244 |
卖出 |
| 09:38:14 |
130 |
13 |
3257 |
买入 |
| 09:38:17 |
130.38 |
2 |
3259 |
买入 |
| 09:38:23 |
130 |
35 |
3294 |
卖出 |
| 09:38:29 |
130.12 |
5 |
3299 |
买入 |
| 09:38:32 |
130.13 |
32 |
3331 |
买入 |
| 09:38:35 |
130.13 |
9 |
3340 |
卖出 |
| 09:38:38 |
130.02 |
12 |
3352 |
卖出 |
| 09:38:44 |
130.16 |
6 |
3358 |
买入 |
| 09:38:47 |
130.16 |
2 |
3360 |
卖出 |
| 09:38:53 |
129.85 |
26 |
3386 |
卖出 |
| 09:38:56 |
129.68 |
7 |
3393 |
卖出 |
| 09:38:59 |
129.54 |
42 |
3435 |
卖出 |
| 09:39:02 |
129.48 |
4 |
3439 |
买入 |
| 09:39:08 |
129.03 |
27 |
3466 |
卖出 |
| 09:39:11 |
129.53 |
36 |
3502 |
买入 |
| 09:39:17 |
129.7 |
17 |
3519 |
买入 |
| 09:39:26 |
129.7 |
2 |
3521 |
买入 |
| 09:39:29 |
129.7 |
6 |
3527 |
买入 |
| 09:39:35 |
129.3 |
6 |
3533 |
卖出 |
| 09:39:38 |
130.16 |
54 |
3587 |
买入 |
| 09:39:44 |
130.15 |
6 |
3593 |
卖出 |
| 09:39:50 |
129.48 |
9 |
3602 |
卖出 |
| 09:39:59 |
129.99 |
29 |
3631 |
买入 |
| 09:40:05 |
129.8 |
6 |
3637 |
买入 |
| 09:40:11 |
129.37 |
2 |
3639 |
卖出 |
| 09:40:17 |
129.72 |
2 |
3641 |
买入 |
| 09:40:20 |
129.8 |
2 |
3643 |
买入 |
| 09:40:26 |
130 |
27 |
3670 |
买入 |
| 09:40:32 |
130.3 |
23 |
3693 |
买入 |
| 09:40:35 |
130.3 |
19 |
3712 |
买入 |
| 09:40:38 |
130.3 |
17 |
3729 |
买入 |
| 09:40:47 |
130.37 |
7 |
3736 |
买入 |
| 09:40:56 |
130.02 |
4 |
3740 |
卖出 |
| 09:40:59 |
129.77 |
2 |
3742 |
卖出 |
| 09:41:02 |
129.77 |
2 |
3744 |
买入 |
| 09:41:08 |
130.29 |
2 |
3746 |
买入 |
| 09:41:11 |
130.36 |
4 |
3750 |
买入 |
| 09:41:14 |
130.31 |
4 |
3754 |
卖出 |
| 09:41:20 |
130.29 |
6 |
3760 |
买入 |
| 09:41:23 |
130.29 |
2 |
3762 |
买入 |
| 09:41:35 |
130.36 |
20 |
3782 |
买入 |
| 09:41:41 |
130.36 |
7 |
3789 |
买入 |
| 09:41:50 |
130.41 |
11 |
3800 |
买入 |
| 09:41:53 |
130.58 |
36 |
3836 |
买入 |
| 09:41:56 |
130.58 |
2 |
3838 |
卖出 |
| 09:41:59 |
130.7 |
25 |
3863 |
买入 |
| 09:42:02 |
130.7 |
2 |
3865 |
卖出 |
| 09:42:05 |
130.79 |
7 |
3872 |
买入 |
| 09:42:08 |
130.79 |
7 |
3879 |
买入 |
| 09:42:11 |
130.88 |
33 |
3912 |
买入 |
| 09:42:17 |
130.9 |
5 |
3917 |
买入 |
| 09:42:20 |
130.71 |
13 |
3930 |
卖出 |
| 09:42:23 |
130.79 |
5 |
3935 |
买入 |
| 09:42:26 |
130.6 |
10 |
3945 |
卖出 |
| 09:42:29 |
130.5 |
8 |
3953 |
卖出 |
| 09:42:32 |
130.36 |
119 |
4072 |
卖出 |
| 09:42:35 |
130.42 |
2 |
4074 |
买入 |
| 09:42:38 |
130.05 |
2 |
4076 |
卖出 |
| 09:42:41 |
130 |
10 |
4086 |
卖出 |
| 09:42:56 |
130.2 |
10 |
4096 |
卖出 |
| 09:43:02 |
130.6 |
3 |
4099 |
买入 |
| 09:43:08 |
130.6 |
2 |
4101 |
买入 |
| 09:43:17 |
130.6 |
2 |
4103 |
买入 |
| 09:43:26 |
130.24 |
4 |
4107 |
卖出 |
| 09:43:32 |
130.05 |
35 |
4142 |
卖出 |
| 09:43:35 |
130.16 |
5 |
4147 |
买入 |
| 09:43:41 |
129.91 |
4 |
4151 |
卖出 |
| 09:43:44 |
129.51 |
2 |
4153 |
卖出 |
| 09:43:47 |
129.69 |
5 |
4158 |
卖出 |
| 09:43:50 |
130.09 |
3 |
4161 |
买入 |
| 09:43:59 |
129.69 |
0 |
4161 |
卖出 |
| 09:44:02 |
129.3 |
25 |
4186 |
卖出 |
| 09:44:17 |
128.88 |
32 |
4218 |
卖出 |
| 09:44:20 |
128.88 |
2 |
4220 |
买入 |
| 09:44:23 |
128.51 |
35 |
4255 |
卖出 |
| 09:44:26 |
128.99 |
35 |
4290 |
买入 |
| 09:44:35 |
128.5 |
5 |
4295 |
卖出 |
| 09:44:41 |
128.93 |
3 |
4298 |
买入 |
| 09:44:59 |
128.88 |
2 |
4300 |
卖出 |
| 09:45:05 |
128.93 |
23 |
4323 |
买入 |
| 09:45:08 |
129 |
38 |
4361 |
买入 |
| 09:45:11 |
128.85 |
2 |
4363 |
买入 |
| 09:45:17 |
128.99 |
2 |
4365 |
卖出 |
| 09:45:20 |
128.99 |
9 |
4374 |
卖出 |
| 09:45:23 |
128.5 |
59 |
4433 |
卖出 |
| 09:45:26 |
128.5 |
17 |
4450 |
买入 |
| 09:45:44 |
128.77 |
5 |
4455 |
卖出 |
| 09:45:59 |
128.45 |
4 |
4459 |
卖出 |
| 09:46:02 |
128.76 |
3 |
4462 |
买入 |
| 09:46:11 |
128.45 |
3 |
4465 |
卖出 |
| 09:46:14 |
128.31 |
7 |
4472 |
卖出 |
| 09:46:20 |
128.31 |
0 |
4472 |
卖出 |
| 09:46:29 |
128.09 |
2 |
4474 |
卖出 |
| 09:46:32 |
128.31 |
2 |
4476 |
买入 |
| 09:46:35 |
128 |
75 |
4551 |
卖出 |
| 09:46:41 |
128.31 |
7 |
4558 |
买入 |
| 09:46:44 |
128.55 |
6 |
4564 |
买入 |
| 09:46:56 |
128.55 |
37 |
4601 |
买入 |
| 09:46:59 |
128.55 |
0 |
4601 |
卖出 |
| 09:47:02 |
128.49 |
2 |
4603 |
卖出 |
| 09:47:05 |
128.55 |
3 |
4606 |
买入 |
| 09:47:08 |
128.55 |
103 |
4709 |
卖出 |
| 09:47:11 |
128.54 |
2 |
4711 |
卖出 |
| 09:47:50 |
128.33 |
23 |
4734 |
买入 |
| 09:47:59 |
128.42 |
2 |
4736 |
买入 |
| 09:48:05 |
128.33 |
17 |
4753 |
卖出 |
| 09:48:08 |
128.33 |
13 |
4766 |
卖出 |
| 09:48:17 |
128.41 |
4 |
4770 |
买入 |
| 09:48:20 |
128.33 |
2 |
4772 |
卖出 |
| 09:48:23 |
128.5 |
17 |
4789 |
买入 |
| 09:48:26 |
128.56 |
44 |
4833 |
买入 |
| 09:48:29 |
129 |
2 |
4835 |
买入 |
| 09:48:41 |
129 |
12 |
4847 |
买入 |
| 09:48:44 |
128.34 |
27 |
4874 |
卖出 |
| 09:48:50 |
128.91 |
2 |
4876 |
买入 |
| 09:48:53 |
128.71 |
2 |
4878 |
卖出 |
| 09:49:02 |
128.67 |
10 |
4888 |
卖出 |
| 09:49:05 |
128.67 |
2 |
4890 |
买入 |
| 09:49:08 |
128.67 |
10 |
4900 |
买入 |
| 09:49:14 |
128.99 |
2 |
4902 |
买入 |
| 09:49:23 |
129 |
3 |
4905 |
买入 |
| 09:49:26 |
128.99 |
0 |
4905 |
卖出 |
| 09:49:38 |
128.91 |
2 |
4907 |
卖出 |
| 09:49:44 |
128.91 |
4 |
4911 |
卖出 |
| 09:49:50 |
128.95 |
0 |
4911 |
买入 |
| 09:49:53 |
129 |
2 |
4913 |
买入 |
| 09:49:56 |
129 |
37 |
4950 |
买入 |
| 09:50:08 |
129.27 |
7 |
4957 |
买入 |
| 09:50:11 |
129.28 |
2 |
4959 |
买入 |
| 09:50:14 |
129.02 |
5 |
4964 |
卖出 |
| 09:50:20 |
129.27 |
4 |
4968 |
买入 |
| 09:50:23 |
129.33 |
7 |
4975 |
买入 |
| 09:50:41 |
129.69 |
7 |
4982 |
买入 |
| 09:51:05 |
129.11 |
6 |
4988 |
卖出 |
| 09:51:11 |
129 |
86 |
5074 |
卖出 |
| 09:51:14 |
129 |
8 |
5082 |
买入 |