泰坦科技[688133]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
170.5 |
2 |
2 |
集合竞价 |
| 09:15:07 |
174.06 |
2 |
2 |
集合竞价 |
| 09:17:28 |
174.06 |
4 |
4 |
集合竞价 |
| 09:18:40 |
174.06 |
6 |
6 |
集合竞价 |
| 09:19:04 |
174.06 |
8 |
8 |
集合竞价 |
| 09:19:43 |
174.06 |
10 |
10 |
集合竞价 |
| 09:20:43 |
174.06 |
12 |
12 |
集合竞价 |
| 09:22:31 |
174.06 |
14 |
14 |
集合竞价 |
| 09:22:49 |
174.06 |
14 |
14 |
集合竞价 |
| 09:23:13 |
174.06 |
16 |
16 |
集合竞价 |
| 09:23:19 |
174.06 |
18 |
18 |
集合竞价 |
| 09:23:58 |
174.05 |
27 |
27 |
集合竞价 |
| 09:24:19 |
174.05 |
27 |
27 |
集合竞价 |
| 09:24:28 |
174.05 |
27 |
27 |
集合竞价 |
| 09:24:34 |
174 |
27 |
27 |
集合竞价 |
| 09:24:40 |
174.05 |
29 |
29 |
集合竞价 |
| 09:24:46 |
174 |
29 |
29 |
集合竞价 |
| 09:24:52 |
174 |
31 |
31 |
集合竞价 |
| 09:24:55 |
174 |
31 |
31 |
集合竞价 |
| 09:24:58 |
173 |
31 |
31 |
集合竞价 |
| 09:25:03 |
173 |
31 |
62 |
买入 |
| 09:30:01 |
172.99 |
2 |
64 |
卖出 |
| 09:30:04 |
171.01 |
8 |
72 |
卖出 |
| 09:30:07 |
171.01 |
22 |
94 |
卖出 |
| 09:30:10 |
171 |
10 |
104 |
买入 |
| 09:30:13 |
170.98 |
5 |
109 |
卖出 |
| 09:30:16 |
168 |
4 |
113 |
卖出 |
| 09:30:19 |
168.03 |
5 |
118 |
买入 |
| 09:30:25 |
169.71 |
2 |
120 |
买入 |
| 09:30:28 |
168.04 |
2 |
122 |
卖出 |
| 09:30:31 |
169.7 |
2 |
124 |
买入 |
| 09:30:37 |
169.7 |
11 |
135 |
买入 |
| 09:30:40 |
168 |
7 |
142 |
卖出 |
| 09:30:43 |
169.69 |
4 |
146 |
买入 |
| 09:30:52 |
165.21 |
8 |
154 |
卖出 |
| 09:31:13 |
169.5 |
4 |
158 |
买入 |
| 09:31:16 |
169 |
2 |
160 |
卖出 |
| 09:31:19 |
169.5 |
2 |
162 |
买入 |
| 09:31:22 |
169.65 |
2 |
164 |
买入 |
| 09:31:25 |
169 |
4 |
168 |
卖出 |
| 09:31:37 |
169 |
2 |
170 |
买入 |
| 09:31:46 |
166.96 |
3 |
173 |
卖出 |
| 09:31:55 |
166.98 |
9 |
182 |
买入 |
| 09:31:58 |
167.17 |
23 |
205 |
卖出 |
| 09:32:01 |
167.26 |
18 |
223 |
买入 |
| 09:32:04 |
166.92 |
4 |
227 |
卖出 |
| 09:32:07 |
166.97 |
6 |
233 |
卖出 |
| 09:32:13 |
166.97 |
27 |
260 |
卖出 |
| 09:32:16 |
168.96 |
4 |
264 |
买入 |
| 09:32:19 |
167.01 |
18 |
282 |
卖出 |
| 09:32:25 |
168.68 |
5 |
287 |
买入 |
| 09:32:28 |
168.68 |
6 |
293 |
买入 |
| 09:32:40 |
168.66 |
2 |
295 |
买入 |
| 09:32:43 |
168.66 |
3 |
298 |
买入 |
| 09:32:46 |
168.66 |
55 |
353 |
卖出 |
| 09:32:52 |
167.01 |
6 |
359 |
卖出 |
| 09:32:55 |
168.68 |
7 |
366 |
买入 |
| 09:32:58 |
168.95 |
8 |
374 |
买入 |
| 09:33:07 |
168.68 |
5 |
379 |
卖出 |
| 09:33:10 |
168.67 |
2 |
381 |
买入 |
| 09:33:46 |
168.51 |
2 |
383 |
卖出 |
| 09:33:52 |
167.51 |
2 |
385 |
卖出 |
| 09:33:55 |
167.53 |
3 |
388 |
卖出 |
| 09:34:22 |
168.6 |
2 |
390 |
买入 |
| 09:34:25 |
167.54 |
4 |
394 |
卖出 |
| 09:34:43 |
167.56 |
2 |
396 |
买入 |
| 09:35:04 |
168.67 |
6 |
402 |
买入 |
| 09:35:10 |
168.77 |
3 |
405 |
卖出 |
| 09:35:37 |
168.67 |
7 |
412 |
卖出 |
| 09:35:55 |
168.95 |
2 |
414 |
买入 |
| 09:36:16 |
168.3 |
2 |
416 |
卖出 |
| 09:36:19 |
167.73 |
2 |
418 |
卖出 |
| 09:37:49 |
167.68 |
10 |
428 |
卖出 |
| 09:37:52 |
167.62 |
8 |
436 |
卖出 |
| 09:37:55 |
168.89 |
3 |
439 |
买入 |
| 09:38:13 |
167.71 |
2 |
441 |
卖出 |
| 09:38:16 |
168 |
34 |
475 |
买入 |
| 09:38:19 |
168.92 |
8 |
483 |
买入 |
| 09:38:37 |
168.91 |
2 |
485 |
买入 |
| 09:38:40 |
168 |
6 |
491 |
卖出 |
| 09:38:58 |
168.08 |
4 |
495 |
买入 |
| 09:39:04 |
168.16 |
2 |
497 |
卖出 |
| 09:39:10 |
168.75 |
2 |
499 |
买入 |
| 09:39:13 |
168.09 |
2 |
501 |
卖出 |
| 09:39:19 |
168.75 |
2 |
503 |
买入 |
| 09:39:31 |
168.75 |
3 |
506 |
买入 |
| 09:39:34 |
168.11 |
2 |
508 |
卖出 |
| 09:39:40 |
168.09 |
5 |
513 |
卖出 |
| 09:39:43 |
168.09 |
1 |
514 |
买入 |
| 09:39:55 |
168.08 |
2 |
516 |
卖出 |
| 09:39:58 |
168.52 |
2 |
518 |
买入 |
| 09:40:04 |
168.08 |
12 |
530 |
卖出 |
| 09:40:07 |
167.74 |
11 |
541 |
卖出 |
| 09:40:10 |
167.73 |
6 |
547 |
卖出 |
| 09:40:25 |
167.76 |
2 |
549 |
卖出 |
| 09:40:28 |
167.76 |
2 |
551 |
卖出 |
| 09:40:43 |
168.52 |
26 |
577 |
买入 |
| 09:40:46 |
168.52 |
1 |
578 |
买入 |
| 09:40:49 |
168.88 |
4 |
582 |
买入 |
| 09:41:04 |
168.87 |
2 |
584 |
买入 |
| 09:41:07 |
168.86 |
2 |
586 |
卖出 |
| 09:41:13 |
168.86 |
2 |
588 |
买入 |
| 09:41:16 |
168.53 |
2 |
590 |
卖出 |
| 09:41:19 |
169.69 |
12 |
602 |
买入 |
| 09:41:25 |
169.69 |
6 |
608 |
买入 |
| 09:41:34 |
169.7 |
2 |
610 |
买入 |
| 09:41:37 |
169.53 |
2 |
612 |
买入 |
| 09:41:40 |
169.7 |
2 |
614 |
买入 |
| 09:41:46 |
169.7 |
10 |
624 |
买入 |
| 09:41:49 |
170.26 |
2 |
626 |
买入 |
| 09:41:55 |
169.7 |
2 |
628 |
卖出 |
| 09:42:04 |
169.69 |
8 |
636 |
卖出 |
| 09:42:10 |
169.67 |
2 |
638 |
买入 |
| 09:42:28 |
168.37 |
2 |
640 |
卖出 |
| 09:42:31 |
168.36 |
5 |
645 |
卖出 |
| 09:42:34 |
169.69 |
2 |
647 |
买入 |
| 09:42:40 |
168.35 |
2 |
649 |
卖出 |
| 09:43:01 |
169.32 |
3 |
652 |
买入 |
| 09:43:04 |
169.32 |
0 |
652 |
卖出 |
| 09:43:28 |
169.33 |
2 |
654 |
买入 |
| 09:43:34 |
168.51 |
2 |
656 |
卖出 |
| 09:43:37 |
168.51 |
1 |
657 |
卖出 |
| 09:43:40 |
168.51 |
2 |
659 |
卖出 |
| 09:44:04 |
169.33 |
8 |
667 |
买入 |
| 09:44:07 |
168.93 |
5 |
672 |
卖出 |
| 09:44:10 |
169.69 |
3 |
675 |
买入 |
| 09:44:13 |
169.7 |
3 |
678 |
买入 |
| 09:44:31 |
169.69 |
4 |
682 |
买入 |
| 09:44:40 |
169.69 |
2 |
684 |
买入 |
| 09:44:58 |
169.64 |
3 |
687 |
买入 |
| 09:45:04 |
168.79 |
2 |
689 |
卖出 |
| 09:45:22 |
169.27 |
2 |
691 |
买入 |
| 09:45:25 |
169.27 |
1 |
692 |
卖出 |
| 09:45:28 |
169.64 |
4 |
696 |
买入 |
| 09:45:55 |
168.9 |
2 |
698 |
卖出 |
| 09:45:58 |
168.9 |
2 |
700 |
卖出 |
| 09:46:01 |
168.9 |
2 |
702 |
卖出 |
| 09:46:07 |
168.34 |
20 |
722 |
卖出 |
| 09:46:10 |
168.71 |
3 |
725 |
买入 |
| 09:46:22 |
167.8 |
2 |
727 |
卖出 |
| 09:46:25 |
167.8 |
2 |
729 |
卖出 |
| 09:46:37 |
167.78 |
2 |
731 |
卖出 |
| 09:46:40 |
167.78 |
2 |
733 |
买入 |
| 09:46:55 |
167.79 |
4 |
737 |
买入 |
| 09:47:16 |
167.8 |
2 |
739 |
卖出 |
| 09:47:25 |
167.77 |
2 |
741 |
卖出 |
| 09:47:28 |
168.29 |
4 |
745 |
买入 |
| 09:47:34 |
167.77 |
13 |
758 |
卖出 |
| 09:47:49 |
167.77 |
7 |
765 |
卖出 |
| 09:47:55 |
168.38 |
2 |
767 |
买入 |
| 09:48:07 |
167.76 |
10 |
777 |
卖出 |
| 09:48:10 |
167.55 |
2 |
779 |
卖出 |
| 09:48:13 |
167.28 |
2 |
781 |
卖出 |
| 09:48:25 |
167.31 |
2 |
783 |
卖出 |
| 09:48:37 |
167.28 |
17 |
800 |
卖出 |
| 09:48:40 |
167 |
9 |
809 |
卖出 |
| 09:48:43 |
167.03 |
8 |
817 |
买入 |
| 09:48:49 |
167.02 |
2 |
819 |
买入 |
| 09:48:52 |
166.5 |
2 |
821 |
卖出 |
| 09:48:58 |
166.54 |
6 |
827 |
买入 |
| 09:49:01 |
166.2 |
6 |
833 |
卖出 |
| 09:49:10 |
166 |
1 |
834 |
卖出 |
| 09:49:19 |
166.05 |
2 |
836 |
买入 |
| 09:49:22 |
166.03 |
2 |
838 |
卖出 |
| 09:49:25 |
166.5 |
2 |
840 |
买入 |
| 09:49:31 |
166.03 |
4 |
844 |
卖出 |
| 09:49:34 |
166.03 |
3 |
847 |
买入 |
| 09:49:49 |
166.5 |
2 |
849 |
买入 |
| 09:49:58 |
166.5 |
2 |
851 |
买入 |
| 09:50:01 |
166.06 |
13 |
864 |
卖出 |
| 09:50:10 |
167.01 |
2 |
866 |
买入 |
| 09:50:52 |
167.01 |
0 |
866 |
买入 |
| 09:51:07 |
167.09 |
7 |
873 |
卖出 |
| 09:51:28 |
168.4 |
2 |
875 |
买入 |
| 09:51:31 |
168.44 |
2 |
877 |
买入 |
| 09:51:34 |
168.44 |
0 |
877 |
买入 |
| 09:51:37 |
167 |
30 |
907 |
卖出 |
| 09:51:40 |
168.59 |
6 |
913 |
买入 |
| 09:52:01 |
168.72 |
2 |
915 |
买入 |
| 09:52:55 |
167.79 |
2 |
917 |
卖出 |
| 09:53:04 |
168.7 |
2 |
919 |
买入 |
| 09:53:13 |
168.69 |
2 |
921 |
买入 |
| 09:53:16 |
168.92 |
18 |
939 |
买入 |
| 09:53:19 |
169.7 |
3 |
942 |
买入 |
| 09:53:28 |
169.69 |
2 |
944 |
买入 |
| 09:53:37 |
169.65 |
4 |
948 |
卖出 |
| 09:53:43 |
168.99 |
5 |
953 |
卖出 |
| 09:53:46 |
169.36 |
4 |
957 |
买入 |
| 09:54:01 |
169.35 |
4 |
961 |
买入 |
| 09:54:04 |
169.36 |
2 |
963 |
买入 |
| 09:54:10 |
169.36 |
1 |
964 |
买入 |
| 09:54:13 |
169.36 |
2 |
966 |
卖出 |
| 09:54:16 |
169.36 |
2 |
968 |
卖出 |
| 09:54:22 |
168.78 |
9 |
977 |
卖出 |
| 09:54:28 |
168.69 |
1 |
978 |
卖出 |
| 09:54:31 |
168.78 |
4 |
982 |
买入 |
| 09:54:34 |
169.68 |
2 |
984 |
买入 |
| 09:54:37 |
168.69 |
3 |
987 |
卖出 |
| 09:54:40 |
168.69 |
4 |
991 |
卖出 |
| 09:54:43 |
168.7 |
2 |
993 |
买入 |
| 09:54:46 |
168.86 |
2 |
995 |
卖出 |
| 09:54:49 |
168.86 |
10 |
1005 |
卖出 |
| 09:54:55 |
168.84 |
4 |
1009 |
卖出 |
| 09:54:58 |
168.71 |
3 |
1012 |
卖出 |
| 09:55:19 |
168.61 |
5 |
1017 |
买入 |
| 09:55:37 |
167.7 |
2 |
1019 |
卖出 |
| 09:55:52 |
167.7 |
2 |
1021 |
卖出 |
| 09:55:55 |
167.7 |
2 |
1023 |
卖出 |
| 09:55:58 |
168.59 |
2 |
1025 |
买入 |
| 09:56:07 |
167.7 |
0 |
1025 |
卖出 |
| 09:56:28 |
166.58 |
17 |
1042 |
卖出 |
| 09:56:34 |
166.99 |
2 |
1044 |
买入 |
| 09:56:49 |
166.55 |
2 |
1046 |
卖出 |
| 09:56:58 |
166.55 |
2 |
1048 |
卖出 |
| 09:57:13 |
166.56 |
2 |
1050 |
卖出 |
| 09:57:16 |
166.5 |
2 |
1052 |
卖出 |
| 09:57:25 |
166.17 |
3 |
1055 |
卖出 |
| 09:57:49 |
166.17 |
4 |
1059 |
卖出 |
| 09:58:04 |
166.17 |
2 |
1061 |
卖出 |
| 09:58:07 |
166 |
12 |
1073 |
卖出 |
| 09:58:10 |
166.01 |
2 |
1075 |
买入 |
| 09:58:13 |
165.65 |
2 |
1077 |
卖出 |
| 09:58:16 |
165.65 |
1 |
1078 |
买入 |
| 09:58:31 |
165.72 |
2 |
1080 |
卖出 |
| 09:58:49 |
165 |
12 |
1092 |
卖出 |
| 09:58:55 |
165.04 |
21 |
1113 |
卖出 |
| 09:58:58 |
166.09 |
2 |
1115 |
买入 |
| 09:59:01 |
165.04 |
4 |
1119 |
卖出 |
| 09:59:04 |
165.04 |
0 |
1119 |
买入 |
| 09:59:10 |
165.04 |
2 |
1121 |
卖出 |
| 10:00:34 |
165.2 |
10 |
1131 |
卖出 |
| 10:00:37 |
165.2 |
25 |
1156 |
买入 |
| 10:00:40 |
166.07 |
4 |
1160 |
买入 |
| 10:01:01 |
166.1 |
3 |
1163 |
买入 |
| 10:01:16 |
166.12 |
6 |
1169 |
买入 |
| 10:01:19 |
166.15 |
2 |
1171 |
买入 |
| 10:01:55 |
168.48 |
2 |
1173 |
买入 |
| 10:02:19 |
168.39 |
20 |
1193 |
买入 |
| 10:02:22 |
166.31 |
4 |
1197 |
卖出 |
| 10:02:25 |
167.97 |
4 |
1201 |
买入 |
| 10:02:28 |
167.97 |
5 |
1206 |
买入 |
| 10:03:28 |
167.94 |
3 |
1209 |
买入 |
| 10:03:34 |
166.55 |
27 |
1236 |
卖出 |
| 10:03:37 |
166.55 |
0 |
1236 |
买入 |
| 10:03:40 |
167.94 |
4 |
1240 |
买入 |
| 10:03:43 |
167.94 |
5 |
1245 |
买入 |
| 10:03:52 |
167.94 |
5 |
1250 |
买入 |
| 10:03:58 |
167.94 |
12 |
1262 |
买入 |
| 10:04:04 |
167.94 |
2 |
1264 |
买入 |
| 10:04:13 |
167.94 |
31 |
1295 |
买入 |
| 10:04:28 |
167.94 |
8 |
1303 |
卖出 |
| 10:04:43 |
168.3 |
6 |
1309 |
买入 |
| 10:04:46 |
168.54 |
2 |
1311 |
买入 |
| 10:04:49 |
168.44 |
4 |
1315 |
卖出 |
| 10:04:55 |
168.38 |
2 |
1317 |
卖出 |
| 10:04:58 |
168.35 |
2 |
1319 |
卖出 |
| 10:05:13 |
167.97 |
5 |
1324 |
卖出 |
| 10:05:16 |
167.94 |
5 |
1329 |
卖出 |
| 10:05:19 |
168.35 |
2 |
1331 |
买入 |
| 10:05:49 |
168 |
2 |
1333 |
卖出 |
| 10:05:52 |
167.04 |
5 |
1338 |
卖出 |
| 10:05:55 |
167.03 |
2 |
1340 |
卖出 |
| 10:06:19 |
167.08 |
8 |
1348 |
卖出 |
| 10:06:25 |
167.1 |
4 |
1352 |
卖出 |
| 10:06:34 |
167.76 |
3 |
1355 |
买入 |
| 10:06:37 |
167.12 |
1 |
1356 |
卖出 |
| 10:06:52 |
167.75 |
2 |
1358 |
买入 |
| 10:07:01 |
167.75 |
2 |
1360 |
买入 |
| 10:07:04 |
167.76 |
2 |
1362 |
买入 |
| 10:07:22 |
167.76 |
2 |
1364 |
买入 |
| 10:07:31 |
167.18 |
2 |
1366 |
卖出 |
| 10:07:55 |
167.18 |
2 |
1368 |
卖出 |
| 10:07:58 |
167.76 |
2 |
1370 |
买入 |
| 10:08:16 |
167.22 |
31 |
1401 |
卖出 |
| 10:08:19 |
167.22 |
5 |
1406 |
买入 |
| 10:08:22 |
167.22 |
6 |
1412 |
买入 |
| 10:08:25 |
167.11 |
24 |
1436 |
卖出 |
| 10:08:28 |
167.01 |
8 |
1444 |
卖出 |
| 10:08:40 |
166.27 |
12 |
1456 |
卖出 |
| 10:08:43 |
166.17 |
1 |
1457 |
卖出 |
| 10:08:49 |
166 |
6 |
1463 |
卖出 |
| 10:08:52 |
165.5 |
5 |
1468 |
卖出 |
| 10:09:01 |
165.1 |
13 |
1481 |
卖出 |
| 10:09:04 |
164.68 |
10 |
1491 |
卖出 |
| 10:09:10 |
164.98 |
3 |
1494 |
买入 |
| 10:09:13 |
164.7 |
2 |
1496 |
卖出 |
| 10:09:16 |
164.7 |
1 |
1497 |
卖出 |
| 10:09:25 |
164.61 |
4 |
1501 |
卖出 |
| 10:09:28 |
164.68 |
4 |
1505 |
买入 |
| 10:09:31 |
164.64 |
5 |
1510 |
卖出 |
| 10:09:34 |
164.61 |
1 |
1511 |
卖出 |
| 10:09:37 |
164.52 |
5 |
1516 |
卖出 |
| 10:09:40 |
164.5 |
5 |
1521 |
卖出 |
| 10:09:43 |
164.5 |
0 |
1521 |
卖出 |
| 10:09:55 |
164.2 |
2 |
1523 |
卖出 |
| 10:10:01 |
164.2 |
4 |
1527 |
买入 |
| 10:10:07 |
164.2 |
8 |
1535 |
买入 |
| 10:10:13 |
163.74 |
22 |
1557 |
卖出 |
| 10:10:16 |
163.75 |
21 |
1578 |
买入 |
| 10:10:19 |
164.1 |
6 |
1584 |
买入 |