利扬芯片[688135]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
27.61 |
3 |
3 |
集合竞价 |
| 09:15:32 |
27.65 |
3 |
3 |
集合竞价 |
| 09:20:56 |
27.65 |
3 |
3 |
集合竞价 |
| 09:21:23 |
27.66 |
3 |
3 |
集合竞价 |
| 09:22:02 |
27.66 |
3 |
3 |
集合竞价 |
| 09:23:35 |
27.66 |
5 |
5 |
集合竞价 |
| 09:23:41 |
27.68 |
7 |
7 |
集合竞价 |
| 09:23:44 |
27.68 |
7 |
7 |
集合竞价 |
| 09:24:20 |
27.69 |
9 |
9 |
集合竞价 |
| 09:24:23 |
27.69 |
9 |
9 |
集合竞价 |
| 09:24:32 |
27.72 |
9 |
9 |
集合竞价 |
| 09:24:35 |
27.72 |
9 |
9 |
集合竞价 |
| 09:24:47 |
27.72 |
9 |
9 |
集合竞价 |
| 09:24:53 |
27.72 |
9 |
9 |
集合竞价 |
| 09:24:56 |
27.74 |
9 |
9 |
集合竞价 |
| 09:25:02 |
27.96 |
9 |
18 |
卖出 |
| 09:30:08 |
28.19 |
4 |
22 |
买入 |
| 09:30:11 |
28.18 |
8 |
30 |
卖出 |
| 09:30:14 |
27.96 |
3 |
33 |
卖出 |
| 09:30:17 |
28 |
34 |
67 |
买入 |
| 09:30:20 |
27.97 |
5 |
72 |
卖出 |
| 09:30:23 |
28 |
1 |
73 |
买入 |
| 09:30:26 |
28.01 |
5 |
78 |
买入 |
| 09:30:29 |
28.01 |
4 |
82 |
卖出 |
| 09:30:32 |
28.01 |
6 |
88 |
卖出 |
| 09:30:38 |
28.03 |
14 |
102 |
卖出 |
| 09:30:44 |
28.12 |
2 |
104 |
买入 |
| 09:30:47 |
28.09 |
96 |
200 |
卖出 |
| 09:30:50 |
28.11 |
39 |
239 |
买入 |
| 09:30:53 |
28.14 |
26 |
265 |
买入 |
| 09:30:56 |
28.5 |
192 |
457 |
买入 |
| 09:30:59 |
28.5 |
106 |
563 |
卖出 |
| 09:31:02 |
28.44 |
18 |
581 |
卖出 |
| 09:31:05 |
28.23 |
18 |
599 |
卖出 |
| 09:31:08 |
28.23 |
32 |
631 |
卖出 |
| 09:31:11 |
28.22 |
10 |
641 |
买入 |
| 09:31:14 |
28.23 |
15 |
656 |
买入 |
| 09:31:26 |
28.31 |
2 |
658 |
买入 |
| 09:31:29 |
28.24 |
89 |
747 |
卖出 |
| 09:31:32 |
28.2 |
24 |
771 |
卖出 |
| 09:31:35 |
28.2 |
68 |
839 |
买入 |
| 09:31:38 |
28.23 |
4 |
843 |
买入 |
| 09:31:41 |
28.23 |
15 |
858 |
买入 |
| 09:31:44 |
28.25 |
164 |
1022 |
买入 |
| 09:31:47 |
28.29 |
8 |
1030 |
买入 |
| 09:31:50 |
28.29 |
2 |
1032 |
买入 |
| 09:31:56 |
28.31 |
10 |
1042 |
买入 |
| 09:31:59 |
28.33 |
3 |
1045 |
买入 |
| 09:32:05 |
28.3 |
17 |
1062 |
卖出 |
| 09:32:08 |
28.3 |
117 |
1179 |
买入 |
| 09:32:17 |
28.3 |
9 |
1188 |
卖出 |
| 09:32:20 |
28.27 |
96 |
1284 |
卖出 |
| 09:32:23 |
28.33 |
76 |
1360 |
买入 |
| 09:32:32 |
28.33 |
2 |
1362 |
卖出 |
| 09:32:35 |
28.33 |
15 |
1377 |
卖出 |
| 09:32:41 |
28.33 |
2 |
1379 |
卖出 |
| 09:32:44 |
28.33 |
10 |
1389 |
卖出 |
| 09:32:47 |
28.33 |
9 |
1398 |
卖出 |
| 09:32:50 |
28.31 |
5 |
1403 |
卖出 |
| 09:32:53 |
28.3 |
26 |
1429 |
卖出 |
| 09:32:56 |
28.3 |
10 |
1439 |
买入 |
| 09:33:02 |
28.31 |
6 |
1445 |
买入 |
| 09:33:05 |
28.31 |
2 |
1447 |
买入 |
| 09:33:11 |
28.33 |
72 |
1519 |
买入 |
| 09:33:14 |
28.34 |
19 |
1538 |
买入 |
| 09:33:17 |
28.34 |
2 |
1540 |
卖出 |
| 09:33:20 |
28.33 |
4 |
1544 |
卖出 |
| 09:33:23 |
28.31 |
3 |
1547 |
卖出 |
| 09:33:26 |
28.31 |
50 |
1597 |
卖出 |
| 09:33:29 |
28.31 |
59 |
1656 |
买入 |
| 09:33:32 |
28.31 |
86 |
1742 |
卖出 |
| 09:33:35 |
28.27 |
2 |
1744 |
卖出 |
| 09:33:50 |
28.25 |
18 |
1762 |
卖出 |
| 09:33:53 |
28.24 |
5 |
1767 |
买入 |
| 09:33:56 |
28.24 |
7 |
1774 |
买入 |
| 09:33:59 |
28.25 |
2 |
1776 |
买入 |
| 09:34:02 |
28.25 |
5 |
1781 |
卖出 |
| 09:34:26 |
28.3 |
7 |
1788 |
卖出 |
| 09:34:32 |
28.3 |
2 |
1790 |
买入 |
| 09:34:35 |
28.25 |
13 |
1803 |
卖出 |
| 09:34:38 |
28.25 |
42 |
1845 |
买入 |
| 09:34:41 |
28.34 |
3 |
1848 |
买入 |
| 09:34:50 |
28.21 |
30 |
1878 |
卖出 |
| 09:35:08 |
28.23 |
3 |
1881 |
卖出 |
| 09:35:17 |
28.3 |
118 |
1999 |
买入 |
| 09:35:20 |
28.3 |
51 |
2050 |
买入 |
| 09:35:23 |
28.33 |
7 |
2057 |
买入 |
| 09:35:26 |
28.34 |
16 |
2073 |
买入 |
| 09:35:29 |
28.33 |
2 |
2075 |
卖出 |
| 09:35:32 |
28.33 |
8 |
2083 |
卖出 |
| 09:35:35 |
28.33 |
4 |
2087 |
买入 |
| 09:35:38 |
28.33 |
2 |
2089 |
买入 |
| 09:35:47 |
28.33 |
14 |
2103 |
买入 |
| 09:35:50 |
28.33 |
3 |
2106 |
买入 |
| 09:35:59 |
28.3 |
3 |
2109 |
卖出 |
| 09:36:02 |
28.33 |
2 |
2111 |
买入 |
| 09:36:08 |
28.34 |
10 |
2121 |
买入 |
| 09:36:11 |
28.35 |
13 |
2134 |
买入 |
| 09:36:14 |
28.35 |
7 |
2141 |
买入 |
| 09:36:17 |
28.35 |
6 |
2147 |
买入 |
| 09:36:20 |
28.36 |
2 |
2149 |
买入 |
| 09:36:23 |
28.34 |
20 |
2169 |
卖出 |
| 09:36:26 |
28.36 |
8 |
2177 |
买入 |
| 09:36:29 |
28.37 |
2 |
2179 |
买入 |
| 09:36:41 |
28.37 |
2 |
2181 |
买入 |
| 09:36:44 |
28.37 |
1 |
2182 |
买入 |
| 09:36:47 |
28.38 |
30 |
2212 |
买入 |
| 09:36:50 |
28.41 |
16 |
2228 |
买入 |
| 09:36:53 |
28.39 |
13 |
2241 |
卖出 |
| 09:37:02 |
28.39 |
3 |
2244 |
卖出 |
| 09:37:05 |
28.37 |
7 |
2251 |
卖出 |
| 09:37:08 |
28.4 |
6 |
2257 |
买入 |
| 09:37:11 |
28.38 |
27 |
2284 |
卖出 |
| 09:37:14 |
28.4 |
12 |
2296 |
买入 |
| 09:37:17 |
28.38 |
17 |
2313 |
卖出 |
| 09:37:20 |
28.38 |
21 |
2334 |
买入 |
| 09:37:23 |
28.38 |
27 |
2361 |
买入 |
| 09:37:26 |
28.41 |
2 |
2363 |
买入 |
| 09:37:29 |
28.38 |
3 |
2366 |
卖出 |
| 09:37:32 |
28.41 |
1 |
2367 |
买入 |
| 09:37:35 |
28.46 |
18 |
2385 |
买入 |
| 09:37:38 |
28.42 |
3 |
2388 |
卖出 |
| 09:37:47 |
28.45 |
36 |
2424 |
买入 |
| 09:37:50 |
28.45 |
4 |
2428 |
买入 |
| 09:38:23 |
28.43 |
4 |
2432 |
卖出 |
| 09:38:26 |
28.43 |
5 |
2437 |
卖出 |
| 09:38:29 |
28.43 |
2 |
2439 |
卖出 |
| 09:38:32 |
28.43 |
4 |
2443 |
卖出 |
| 09:38:35 |
28.41 |
12 |
2455 |
卖出 |
| 09:38:44 |
28.42 |
3 |
2458 |
买入 |
| 09:38:47 |
28.41 |
0 |
2458 |
卖出 |
| 09:38:59 |
28.4 |
10 |
2468 |
卖出 |
| 09:39:02 |
28.4 |
10 |
2478 |
买入 |
| 09:39:05 |
28.42 |
23 |
2501 |
买入 |
| 09:39:08 |
28.42 |
34 |
2535 |
买入 |
| 09:39:11 |
28.41 |
20 |
2555 |
卖出 |
| 09:39:14 |
28.42 |
36 |
2591 |
买入 |
| 09:39:17 |
28.44 |
8 |
2599 |
买入 |
| 09:39:20 |
28.47 |
114 |
2713 |
买入 |
| 09:39:23 |
28.48 |
57 |
2770 |
买入 |
| 09:39:26 |
28.5 |
7 |
2777 |
买入 |
| 09:39:29 |
28.5 |
43 |
2820 |
买入 |
| 09:39:32 |
28.53 |
4 |
2824 |
买入 |
| 09:39:35 |
28.53 |
3 |
2827 |
买入 |
| 09:39:38 |
28.57 |
2 |
2829 |
卖出 |
| 09:39:41 |
28.55 |
21 |
2850 |
卖出 |
| 09:39:50 |
28.52 |
5 |
2855 |
卖出 |
| 09:39:53 |
28.55 |
2 |
2857 |
买入 |
| 09:39:56 |
28.52 |
7 |
2864 |
卖出 |
| 09:40:08 |
28.5 |
5 |
2869 |
卖出 |
| 09:40:11 |
28.55 |
9 |
2878 |
买入 |
| 09:40:14 |
28.55 |
5 |
2883 |
买入 |
| 09:40:17 |
28.53 |
66 |
2949 |
卖出 |
| 09:40:20 |
28.53 |
24 |
2973 |
卖出 |
| 09:40:23 |
28.51 |
2 |
2975 |
卖出 |
| 09:40:32 |
28.54 |
21 |
2996 |
买入 |
| 09:40:35 |
28.53 |
10 |
3006 |
卖出 |
| 09:40:38 |
28.53 |
5 |
3011 |
买入 |
| 09:40:41 |
28.53 |
58 |
3069 |
买入 |
| 09:40:44 |
28.53 |
5 |
3074 |
买入 |
| 09:40:47 |
28.53 |
2 |
3076 |
买入 |
| 09:40:50 |
28.53 |
4 |
3080 |
卖出 |
| 09:40:53 |
28.54 |
2 |
3082 |
买入 |
| 09:40:59 |
28.53 |
10 |
3092 |
卖出 |
| 09:41:02 |
28.52 |
41 |
3133 |
卖出 |
| 09:41:05 |
28.49 |
14 |
3147 |
卖出 |
| 09:41:11 |
28.49 |
6 |
3153 |
买入 |
| 09:41:17 |
28.49 |
5 |
3158 |
买入 |
| 09:41:20 |
28.49 |
2 |
3160 |
买入 |
| 09:41:26 |
28.49 |
2 |
3162 |
买入 |
| 09:41:29 |
28.49 |
15 |
3177 |
买入 |
| 09:41:32 |
28.49 |
6 |
3183 |
买入 |
| 09:41:35 |
28.49 |
21 |
3204 |
买入 |
| 09:41:38 |
28.49 |
2 |
3206 |
卖出 |
| 09:41:47 |
28.47 |
4 |
3210 |
卖出 |
| 09:41:50 |
28.47 |
4 |
3214 |
买入 |
| 09:41:53 |
28.47 |
2 |
3216 |
买入 |
| 09:41:56 |
28.51 |
44 |
3260 |
买入 |
| 09:42:05 |
28.51 |
7 |
3267 |
买入 |
| 09:42:08 |
28.51 |
12 |
3279 |
买入 |
| 09:42:11 |
28.51 |
16 |
3295 |
买入 |
| 09:42:14 |
28.51 |
5 |
3300 |
买入 |
| 09:42:20 |
28.48 |
5 |
3305 |
卖出 |
| 09:42:23 |
28.48 |
10 |
3315 |
卖出 |
| 09:42:26 |
28.51 |
2 |
3317 |
买入 |
| 09:42:38 |
28.51 |
2 |
3319 |
买入 |
| 09:42:50 |
28.5 |
6 |
3325 |
买入 |
| 09:42:53 |
28.5 |
9 |
3334 |
买入 |
| 09:42:56 |
28.48 |
4 |
3338 |
卖出 |
| 09:43:05 |
28.5 |
10 |
3348 |
买入 |
| 09:43:08 |
28.51 |
59 |
3407 |
买入 |
| 09:43:11 |
28.51 |
15 |
3422 |
买入 |
| 09:43:14 |
28.51 |
60 |
3482 |
买入 |
| 09:43:17 |
28.5 |
40 |
3522 |
卖出 |
| 09:43:26 |
28.56 |
18 |
3540 |
买入 |
| 09:43:29 |
28.56 |
10 |
3550 |
卖出 |
| 09:43:32 |
28.57 |
4 |
3554 |
买入 |
| 09:43:35 |
28.57 |
3 |
3557 |
买入 |
| 09:43:41 |
28.58 |
2 |
3559 |
买入 |
| 09:43:44 |
28.58 |
2 |
3561 |
买入 |
| 09:43:47 |
28.58 |
6 |
3567 |
买入 |
| 09:43:50 |
28.54 |
22 |
3589 |
卖出 |
| 09:43:53 |
28.54 |
32 |
3621 |
买入 |
| 09:43:56 |
28.57 |
20 |
3641 |
买入 |
| 09:43:59 |
28.57 |
6 |
3647 |
买入 |
| 09:44:05 |
28.56 |
12 |
3659 |
卖出 |
| 09:44:11 |
28.5 |
1 |
3660 |
卖出 |
| 09:44:14 |
28.49 |
9 |
3669 |
卖出 |
| 09:44:17 |
28.48 |
8 |
3677 |
卖出 |
| 09:44:20 |
28.47 |
19 |
3696 |
卖出 |
| 09:44:29 |
28.43 |
3 |
3699 |
卖出 |
| 09:44:32 |
28.43 |
2 |
3701 |
卖出 |
| 09:44:38 |
28.5 |
20 |
3721 |
买入 |
| 09:44:41 |
28.43 |
1 |
3722 |
卖出 |
| 09:44:44 |
28.41 |
68 |
3790 |
卖出 |
| 09:44:47 |
28.41 |
3 |
3793 |
买入 |
| 09:44:50 |
28.4 |
11 |
3804 |
卖出 |
| 09:44:53 |
28.42 |
36 |
3840 |
买入 |
| 09:44:56 |
28.41 |
9 |
3849 |
卖出 |
| 09:44:59 |
28.4 |
2 |
3851 |
卖出 |
| 09:45:02 |
28.33 |
7 |
3858 |
卖出 |
| 09:45:05 |
28.37 |
2 |
3860 |
买入 |
| 09:45:08 |
28.37 |
7 |
3867 |
买入 |
| 09:45:11 |
28.37 |
1 |
3868 |
卖出 |
| 09:45:23 |
28.39 |
2 |
3870 |
买入 |
| 09:45:26 |
28.4 |
4 |
3874 |
买入 |
| 09:45:32 |
28.44 |
16 |
3890 |
买入 |
| 09:45:35 |
28.47 |
4 |
3894 |
买入 |
| 09:45:50 |
28.53 |
7 |
3901 |
买入 |
| 09:45:53 |
28.53 |
2 |
3903 |
买入 |
| 09:45:56 |
28.47 |
2 |
3905 |
卖出 |
| 09:45:59 |
28.47 |
2 |
3907 |
卖出 |
| 09:46:02 |
28.51 |
4 |
3911 |
买入 |
| 09:46:05 |
28.46 |
4 |
3915 |
卖出 |
| 09:46:08 |
28.55 |
167 |
4082 |
买入 |
| 09:46:11 |
28.56 |
4 |
4086 |
买入 |
| 09:46:14 |
28.58 |
27 |
4113 |
买入 |
| 09:46:17 |
28.59 |
6 |
4119 |
买入 |
| 09:46:20 |
28.59 |
2 |
4121 |
买入 |
| 09:46:23 |
28.6 |
21 |
4142 |
买入 |
| 09:46:26 |
28.6 |
11 |
4153 |
买入 |
| 09:46:29 |
28.6 |
3 |
4156 |
买入 |
| 09:46:32 |
28.67 |
4 |
4160 |
买入 |
| 09:46:35 |
28.6 |
1 |
4161 |
卖出 |
| 09:46:47 |
28.59 |
0 |
4161 |
买入 |
| 09:46:53 |
28.6 |
3 |
4164 |
买入 |
| 09:46:56 |
28.6 |
1 |
4165 |
买入 |
| 09:47:05 |
28.65 |
76 |
4241 |
买入 |
| 09:47:08 |
28.67 |
23 |
4264 |
买入 |
| 09:47:14 |
28.67 |
4 |
4268 |
买入 |
| 09:47:20 |
28.64 |
9 |
4277 |
卖出 |
| 09:47:26 |
28.64 |
35 |
4312 |
卖出 |
| 09:47:38 |
28.67 |
67 |
4379 |
买入 |
| 09:47:47 |
28.63 |
2 |
4381 |
卖出 |
| 09:47:50 |
28.63 |
2 |
4383 |
买入 |
| 09:47:56 |
28.63 |
7 |
4390 |
买入 |
| 09:47:59 |
28.63 |
3 |
4393 |
卖出 |
| 09:48:05 |
28.64 |
2 |
4395 |
买入 |
| 09:48:08 |
28.63 |
4 |
4399 |
卖出 |
| 09:48:11 |
28.64 |
3 |
4402 |
买入 |
| 09:48:14 |
28.64 |
4 |
4406 |
买入 |
| 09:48:26 |
28.69 |
72 |
4478 |
买入 |
| 09:48:29 |
28.7 |
2 |
4480 |
买入 |
| 09:48:56 |
28.77 |
77 |
4557 |
买入 |
| 09:48:59 |
28.73 |
12 |
4569 |
卖出 |
| 09:49:11 |
28.73 |
8 |
4577 |
买入 |
| 09:49:14 |
28.79 |
14 |
4591 |
买入 |
| 09:49:17 |
28.8 |
4 |
4595 |
买入 |
| 09:49:23 |
28.8 |
18 |
4613 |
买入 |
| 09:49:26 |
28.77 |
10 |
4623 |
卖出 |
| 09:49:29 |
28.74 |
68 |
4691 |
卖出 |
| 09:49:38 |
28.74 |
2 |
4693 |
卖出 |
| 09:49:41 |
28.73 |
4 |
4697 |
卖出 |
| 09:49:44 |
28.74 |
2 |
4699 |
买入 |
| 09:49:47 |
28.75 |
15 |
4714 |
买入 |
| 09:49:50 |
28.73 |
20 |
4734 |
卖出 |
| 09:49:53 |
28.73 |
3 |
4737 |
卖出 |
| 09:49:56 |
28.73 |
2 |
4739 |
买入 |
| 09:49:59 |
28.7 |
15 |
4754 |
卖出 |
| 09:50:02 |
28.73 |
2 |
4756 |
买入 |
| 09:50:05 |
28.7 |
9 |
4765 |
卖出 |
| 09:50:08 |
28.69 |
13 |
4778 |
卖出 |
| 09:50:11 |
28.65 |
2 |
4780 |
卖出 |
| 09:50:17 |
28.64 |
2 |
4782 |
卖出 |
| 09:50:23 |
28.64 |
21 |
4803 |
卖出 |
| 09:50:26 |
28.7 |
2 |
4805 |
买入 |
| 09:50:38 |
28.69 |
6 |
4811 |
买入 |
| 09:50:44 |
28.7 |
17 |
4828 |
卖出 |
| 09:50:53 |
28.68 |
20 |
4848 |
卖出 |
| 09:51:05 |
28.63 |
13 |
4861 |
卖出 |
| 09:51:11 |
28.61 |
27 |
4888 |
卖出 |
| 09:51:17 |
28.63 |
4 |
4892 |
买入 |
| 09:51:23 |
28.63 |
9 |
4901 |
买入 |
| 09:51:29 |
28.61 |
0 |
4901 |
卖出 |
| 09:51:35 |
28.63 |
5 |
4906 |
买入 |
| 09:51:38 |
28.63 |
2 |
4908 |
买入 |
| 09:51:47 |
28.6 |
15 |
4923 |
卖出 |
| 09:51:50 |
28.6 |
0 |
4923 |
卖出 |
| 09:51:53 |
28.59 |
54 |
4977 |
卖出 |
| 09:51:56 |
28.63 |
5 |
4982 |
买入 |