博瑞医药[688166]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
23.99 |
22 |
22 |
卖出 |
| 09:30:06 |
23.99 |
21 |
43 |
卖出 |
| 09:30:09 |
23.95 |
64 |
107 |
卖出 |
| 09:30:12 |
23.95 |
60 |
167 |
买入 |
| 09:30:15 |
23.95 |
40 |
207 |
卖出 |
| 09:30:18 |
23.96 |
121 |
328 |
卖出 |
| 09:30:21 |
23.99 |
65 |
393 |
买入 |
| 09:30:24 |
23.99 |
20 |
413 |
卖出 |
| 09:30:27 |
23.97 |
18 |
431 |
卖出 |
| 09:30:30 |
23.95 |
131 |
562 |
卖出 |
| 09:30:33 |
23.9 |
126 |
688 |
卖出 |
| 09:30:36 |
23.87 |
40 |
728 |
卖出 |
| 09:30:39 |
23.85 |
27 |
755 |
卖出 |
| 09:30:42 |
23.82 |
33 |
788 |
卖出 |
| 09:30:45 |
23.85 |
6 |
794 |
买入 |
| 09:30:48 |
23.85 |
2 |
796 |
买入 |
| 09:30:51 |
23.85 |
7 |
803 |
买入 |
| 09:30:54 |
23.83 |
10 |
813 |
卖出 |
| 09:30:57 |
23.84 |
45 |
858 |
买入 |
| 09:31:00 |
23.8 |
38 |
896 |
卖出 |
| 09:31:03 |
23.8 |
58 |
954 |
卖出 |
| 09:31:06 |
23.78 |
119 |
1073 |
卖出 |
| 09:31:09 |
23.75 |
45 |
1118 |
卖出 |
| 09:31:12 |
23.77 |
37 |
1155 |
买入 |
| 09:31:15 |
23.82 |
128 |
1283 |
买入 |
| 09:31:18 |
23.87 |
106 |
1389 |
买入 |
| 09:31:21 |
23.89 |
113 |
1502 |
买入 |
| 09:31:24 |
23.89 |
13 |
1515 |
买入 |
| 09:31:27 |
23.89 |
8 |
1523 |
买入 |
| 09:31:33 |
23.9 |
73 |
1596 |
买入 |
| 09:31:36 |
23.93 |
65 |
1661 |
买入 |
| 09:31:39 |
23.96 |
14 |
1675 |
买入 |
| 09:31:42 |
23.99 |
10 |
1685 |
买入 |
| 09:31:45 |
23.99 |
1 |
1686 |
买入 |
| 09:31:48 |
24.01 |
12 |
1698 |
买入 |
| 09:31:51 |
24.01 |
12 |
1710 |
买入 |
| 09:31:54 |
23.99 |
2 |
1712 |
卖出 |
| 09:31:57 |
24.08 |
41 |
1753 |
买入 |
| 09:32:00 |
24.08 |
39 |
1792 |
卖出 |
| 09:32:03 |
24.05 |
10 |
1802 |
买入 |
| 09:32:06 |
24.05 |
30 |
1832 |
卖出 |
| 09:32:09 |
24.05 |
10 |
1842 |
买入 |
| 09:32:12 |
24.07 |
15 |
1857 |
买入 |
| 09:32:15 |
24.06 |
33 |
1890 |
卖出 |
| 09:32:18 |
24.06 |
23 |
1913 |
卖出 |
| 09:32:24 |
24.01 |
18 |
1931 |
卖出 |
| 09:32:27 |
24.05 |
16 |
1947 |
买入 |
| 09:32:30 |
24.05 |
6 |
1953 |
买入 |
| 09:32:33 |
24.01 |
49 |
2002 |
卖出 |
| 09:32:36 |
24.04 |
7 |
2009 |
买入 |
| 09:32:39 |
24.04 |
38 |
2047 |
卖出 |
| 09:32:42 |
24.08 |
9 |
2056 |
买入 |
| 09:32:45 |
24.09 |
6 |
2062 |
买入 |
| 09:32:48 |
24.09 |
7 |
2069 |
卖出 |
| 09:32:57 |
24.09 |
2 |
2071 |
卖出 |
| 09:33:00 |
24.09 |
2 |
2073 |
买入 |
| 09:33:03 |
24.1 |
108 |
2181 |
买入 |
| 09:33:06 |
24.01 |
28 |
2209 |
卖出 |
| 09:33:09 |
24.01 |
78 |
2287 |
买入 |
| 09:33:12 |
24.01 |
2 |
2289 |
买入 |
| 09:33:18 |
24.01 |
5 |
2294 |
买入 |
| 09:33:21 |
24.01 |
21 |
2315 |
买入 |
| 09:33:24 |
23.94 |
2 |
2317 |
卖出 |
| 09:33:39 |
23.95 |
2 |
2319 |
卖出 |
| 09:33:42 |
23.95 |
12 |
2331 |
卖出 |
| 09:33:45 |
23.99 |
4 |
2335 |
买入 |
| 09:33:51 |
24 |
6 |
2341 |
买入 |
| 09:33:54 |
24.06 |
29 |
2370 |
买入 |
| 09:33:57 |
24.05 |
71 |
2441 |
卖出 |
| 09:34:06 |
24.01 |
8 |
2449 |
卖出 |
| 09:34:09 |
24.03 |
5 |
2454 |
买入 |
| 09:34:12 |
24.03 |
11 |
2465 |
买入 |
| 09:34:15 |
24.01 |
201 |
2666 |
卖出 |
| 09:34:18 |
24.03 |
14 |
2680 |
买入 |
| 09:34:21 |
23.95 |
22 |
2702 |
卖出 |
| 09:34:24 |
24 |
12 |
2714 |
买入 |
| 09:34:33 |
24.03 |
6 |
2720 |
买入 |
| 09:34:36 |
24.03 |
12 |
2732 |
买入 |
| 09:34:39 |
24.03 |
2 |
2734 |
买入 |
| 09:34:45 |
24.03 |
11 |
2745 |
买入 |
| 09:34:48 |
24.03 |
1 |
2746 |
买入 |
| 09:34:51 |
24.06 |
2 |
2748 |
买入 |
| 09:34:54 |
24.06 |
2 |
2750 |
买入 |
| 09:34:57 |
24.09 |
50 |
2800 |
买入 |
| 09:35:00 |
24.04 |
24 |
2824 |
卖出 |
| 09:35:06 |
24.1 |
28 |
2852 |
买入 |
| 09:35:09 |
24.04 |
56 |
2908 |
卖出 |
| 09:35:12 |
24.03 |
13 |
2921 |
卖出 |
| 09:35:15 |
24.04 |
28 |
2949 |
买入 |
| 09:35:21 |
24.04 |
6 |
2955 |
买入 |
| 09:35:24 |
24.06 |
94 |
3049 |
买入 |
| 09:35:27 |
24.06 |
0 |
3049 |
买入 |
| 09:35:36 |
24.08 |
2 |
3051 |
买入 |
| 09:35:39 |
24.1 |
2 |
3053 |
买入 |
| 09:35:42 |
24.06 |
69 |
3122 |
卖出 |
| 09:35:45 |
24.06 |
154 |
3276 |
买入 |
| 09:35:48 |
24.06 |
0 |
3276 |
买入 |
| 09:35:51 |
24.07 |
2 |
3278 |
卖出 |
| 09:35:54 |
24.06 |
2 |
3280 |
买入 |
| 09:35:57 |
24.03 |
2 |
3282 |
卖出 |
| 09:36:03 |
24.03 |
8 |
3290 |
卖出 |
| 09:36:06 |
23.95 |
535 |
3825 |
卖出 |
| 09:36:09 |
23.96 |
30 |
3855 |
买入 |
| 09:36:12 |
23.95 |
4 |
3859 |
卖出 |
| 09:36:15 |
23.94 |
2 |
3861 |
买入 |
| 09:36:18 |
23.91 |
4 |
3865 |
卖出 |
| 09:36:21 |
23.95 |
4 |
3869 |
买入 |
| 09:36:24 |
23.95 |
48 |
3917 |
买入 |
| 09:36:33 |
23.95 |
2 |
3919 |
买入 |
| 09:36:39 |
23.95 |
2 |
3921 |
买入 |
| 09:36:45 |
23.85 |
54 |
3975 |
卖出 |
| 09:36:48 |
23.91 |
6 |
3981 |
买入 |
| 09:36:51 |
23.93 |
4 |
3985 |
买入 |
| 09:36:54 |
23.93 |
4 |
3989 |
买入 |
| 09:36:57 |
23.87 |
50 |
4039 |
卖出 |
| 09:37:00 |
23.93 |
2 |
4041 |
买入 |
| 09:37:06 |
23.87 |
10 |
4051 |
卖出 |
| 09:37:09 |
23.93 |
8 |
4059 |
买入 |
| 09:37:15 |
23.94 |
28 |
4087 |
买入 |
| 09:37:18 |
23.94 |
12 |
4099 |
买入 |
| 09:37:21 |
23.88 |
50 |
4149 |
卖出 |
| 09:37:24 |
23.94 |
29 |
4178 |
买入 |
| 09:37:27 |
23.94 |
0 |
4178 |
卖出 |
| 09:37:33 |
23.9 |
11 |
4189 |
买入 |
| 09:37:36 |
23.9 |
38 |
4227 |
买入 |
| 09:37:39 |
23.94 |
2 |
4229 |
买入 |
| 09:37:48 |
23.99 |
10 |
4239 |
买入 |
| 09:37:51 |
23.9 |
2 |
4241 |
卖出 |
| 09:37:54 |
23.9 |
2 |
4243 |
卖出 |
| 09:38:00 |
23.97 |
2 |
4245 |
买入 |
| 09:38:03 |
23.85 |
68 |
4313 |
卖出 |
| 09:38:06 |
23.96 |
4 |
4317 |
买入 |
| 09:38:12 |
23.96 |
8 |
4325 |
买入 |
| 09:38:21 |
23.96 |
2 |
4327 |
买入 |
| 09:38:27 |
23.97 |
19 |
4346 |
买入 |
| 09:38:30 |
23.98 |
8 |
4354 |
买入 |
| 09:38:39 |
23.9 |
10 |
4364 |
卖出 |
| 09:38:42 |
23.9 |
11 |
4375 |
买入 |
| 09:38:45 |
23.89 |
7 |
4382 |
卖出 |
| 09:38:51 |
23.91 |
4 |
4386 |
买入 |
| 09:38:54 |
23.91 |
4 |
4390 |
买入 |
| 09:38:57 |
23.91 |
1 |
4391 |
买入 |
| 09:39:00 |
23.89 |
5 |
4396 |
卖出 |
| 09:39:09 |
23.89 |
5 |
4401 |
卖出 |
| 09:39:15 |
23.91 |
29 |
4430 |
买入 |
| 09:39:24 |
23.88 |
19 |
4449 |
卖出 |
| 09:39:27 |
23.88 |
10 |
4459 |
买入 |
| 09:39:30 |
23.88 |
2 |
4461 |
买入 |
| 09:39:36 |
23.9 |
4 |
4465 |
买入 |
| 09:39:42 |
23.89 |
2 |
4467 |
卖出 |
| 09:39:45 |
23.89 |
70 |
4537 |
买入 |
| 09:39:48 |
23.89 |
3 |
4540 |
买入 |
| 09:39:54 |
23.85 |
62 |
4602 |
卖出 |
| 09:39:57 |
23.82 |
5 |
4607 |
卖出 |
| 09:40:00 |
23.81 |
10 |
4617 |
卖出 |
| 09:40:03 |
23.81 |
13 |
4630 |
卖出 |
| 09:40:06 |
23.81 |
39 |
4669 |
卖出 |
| 09:40:09 |
23.81 |
16 |
4685 |
买入 |
| 09:40:12 |
23.79 |
2 |
4687 |
卖出 |
| 09:40:15 |
23.79 |
2 |
4689 |
卖出 |
| 09:40:18 |
23.86 |
37 |
4726 |
买入 |
| 09:40:21 |
23.9 |
44 |
4770 |
买入 |
| 09:40:24 |
23.89 |
24 |
4794 |
卖出 |
| 09:40:27 |
23.89 |
9 |
4803 |
买入 |
| 09:40:30 |
23.89 |
5 |
4808 |
卖出 |
| 09:40:33 |
23.89 |
2 |
4810 |
买入 |
| 09:40:36 |
23.89 |
2 |
4812 |
卖出 |
| 09:40:39 |
23.98 |
13 |
4825 |
买入 |
| 09:40:42 |
23.98 |
2 |
4827 |
买入 |
| 09:40:57 |
23.97 |
6 |
4833 |
买入 |
| 09:41:00 |
23.97 |
2 |
4835 |
买入 |
| 09:41:15 |
23.9 |
4 |
4839 |
卖出 |
| 09:41:18 |
23.97 |
17 |
4856 |
买入 |
| 09:41:24 |
23.97 |
2 |
4858 |
买入 |
| 09:41:30 |
23.9 |
10 |
4868 |
卖出 |
| 09:41:33 |
23.96 |
10 |
4878 |
买入 |
| 09:41:36 |
23.9 |
2 |
4880 |
卖出 |
| 09:41:42 |
23.9 |
16 |
4896 |
卖出 |
| 09:41:45 |
23.96 |
2 |
4898 |
买入 |
| 09:41:51 |
23.9 |
18 |
4916 |
卖出 |
| 09:41:54 |
23.9 |
2 |
4918 |
卖出 |
| 09:41:57 |
23.9 |
12 |
4930 |
卖出 |
| 09:42:00 |
23.9 |
5 |
4935 |
卖出 |
| 09:42:03 |
23.89 |
26 |
4961 |
卖出 |
| 09:42:06 |
23.88 |
11 |
4972 |
卖出 |
| 09:42:09 |
23.88 |
2 |
4974 |
买入 |
| 09:42:15 |
23.86 |
2 |
4976 |
买入 |
| 09:42:24 |
23.79 |
2 |
4978 |
卖出 |
| 09:42:27 |
23.79 |
8 |
4986 |
卖出 |
| 09:42:30 |
23.8 |
10 |
4996 |
买入 |
| 09:42:33 |
23.85 |
50 |
5046 |
买入 |
| 09:42:36 |
23.84 |
10 |
5056 |
卖出 |
| 09:42:45 |
23.85 |
2 |
5058 |
买入 |
| 09:42:51 |
23.85 |
2 |
5060 |
买入 |
| 09:42:54 |
23.85 |
2 |
5062 |
买入 |
| 09:43:09 |
23.85 |
2 |
5064 |
买入 |
| 09:43:12 |
23.85 |
6 |
5070 |
买入 |
| 09:43:27 |
23.85 |
10 |
5080 |
买入 |
| 09:43:33 |
23.86 |
2 |
5082 |
买入 |
| 09:43:36 |
23.85 |
2 |
5084 |
卖出 |
| 09:43:45 |
23.8 |
17 |
5101 |
卖出 |
| 09:43:54 |
23.85 |
2 |
5103 |
买入 |
| 09:44:03 |
23.79 |
137 |
5240 |
卖出 |
| 09:44:06 |
23.79 |
21 |
5261 |
卖出 |
| 09:44:09 |
23.79 |
39 |
5300 |
卖出 |
| 09:44:12 |
23.78 |
37 |
5337 |
卖出 |
| 09:44:15 |
23.78 |
10 |
5347 |
卖出 |
| 09:44:45 |
23.79 |
49 |
5396 |
买入 |
| 09:45:00 |
23.79 |
1 |
5397 |
卖出 |
| 09:45:06 |
23.79 |
2 |
5399 |
卖出 |
| 09:45:09 |
23.75 |
191 |
5590 |
卖出 |
| 09:45:12 |
23.74 |
10 |
5600 |
卖出 |
| 09:45:15 |
23.73 |
10 |
5610 |
卖出 |
| 09:45:18 |
23.73 |
9 |
5619 |
卖出 |
| 09:45:21 |
23.71 |
32 |
5651 |
卖出 |
| 09:45:24 |
23.72 |
2 |
5653 |
买入 |
| 09:45:30 |
23.73 |
8 |
5661 |
买入 |
| 09:45:39 |
23.73 |
2 |
5663 |
卖出 |
| 09:45:45 |
23.72 |
159 |
5822 |
卖出 |
| 09:45:48 |
23.7 |
102 |
5924 |
卖出 |
| 09:45:51 |
23.75 |
2 |
5926 |
买入 |
| 09:45:57 |
23.72 |
6 |
5932 |
卖出 |
| 09:46:00 |
23.71 |
1 |
5933 |
卖出 |
| 09:46:03 |
23.7 |
84 |
6017 |
卖出 |
| 09:46:06 |
23.72 |
11 |
6028 |
买入 |
| 09:46:09 |
23.68 |
2 |
6030 |
卖出 |
| 09:46:12 |
23.68 |
6 |
6036 |
卖出 |
| 09:46:15 |
23.7 |
6 |
6042 |
买入 |
| 09:46:21 |
23.72 |
2 |
6044 |
买入 |
| 09:46:24 |
23.71 |
48 |
6092 |
卖出 |
| 09:46:27 |
23.72 |
6 |
6098 |
买入 |
| 09:46:30 |
23.72 |
5 |
6103 |
买入 |
| 09:46:33 |
23.72 |
2 |
6105 |
买入 |
| 09:46:36 |
23.72 |
34 |
6139 |
买入 |
| 09:46:39 |
23.72 |
71 |
6210 |
买入 |
| 09:47:06 |
23.76 |
7 |
6217 |
买入 |
| 09:47:09 |
23.76 |
4 |
6221 |
买入 |
| 09:47:12 |
23.78 |
4 |
6225 |
买入 |
| 09:47:15 |
23.77 |
2 |
6227 |
买入 |
| 09:47:18 |
23.73 |
2 |
6229 |
卖出 |
| 09:47:27 |
23.73 |
2 |
6231 |
卖出 |
| 09:47:30 |
23.72 |
82 |
6313 |
卖出 |
| 09:47:33 |
23.7 |
23 |
6336 |
卖出 |
| 09:47:39 |
23.71 |
12 |
6348 |
买入 |
| 09:47:42 |
23.7 |
26 |
6374 |
卖出 |
| 09:47:45 |
23.69 |
29 |
6403 |
卖出 |
| 09:47:48 |
23.71 |
20 |
6423 |
买入 |
| 09:48:06 |
23.71 |
7 |
6430 |
卖出 |
| 09:48:09 |
23.71 |
2 |
6432 |
卖出 |
| 09:48:15 |
23.72 |
15 |
6447 |
买入 |
| 09:48:27 |
23.73 |
4 |
6451 |
买入 |
| 09:48:33 |
23.73 |
16 |
6467 |
卖出 |
| 09:48:36 |
23.73 |
4 |
6471 |
卖出 |
| 09:48:39 |
23.72 |
6 |
6477 |
卖出 |
| 09:48:42 |
23.73 |
13 |
6490 |
买入 |
| 09:48:51 |
23.74 |
32 |
6522 |
买入 |
| 09:49:03 |
23.74 |
11 |
6533 |
买入 |
| 09:49:06 |
23.75 |
12 |
6545 |
买入 |
| 09:49:09 |
23.75 |
17 |
6562 |
卖出 |
| 09:49:12 |
23.75 |
2 |
6564 |
买入 |
| 09:49:15 |
23.72 |
15 |
6579 |
卖出 |
| 09:49:18 |
23.72 |
90 |
6669 |
卖出 |
| 09:49:24 |
23.72 |
52 |
6721 |
买入 |
| 09:49:27 |
23.75 |
6 |
6727 |
买入 |
| 09:49:30 |
23.75 |
14 |
6741 |
卖出 |
| 09:49:33 |
23.75 |
3 |
6744 |
买入 |
| 09:49:42 |
23.75 |
2 |
6746 |
买入 |
| 09:49:45 |
23.75 |
6 |
6752 |
买入 |
| 09:49:48 |
23.75 |
3 |
6755 |
卖出 |
| 09:50:09 |
23.76 |
3 |
6758 |
卖出 |
| 09:50:18 |
23.78 |
50 |
6808 |
买入 |
| 09:50:21 |
23.75 |
2 |
6810 |
卖出 |
| 09:50:30 |
23.75 |
13 |
6823 |
卖出 |
| 09:50:33 |
23.77 |
2 |
6825 |
买入 |
| 09:50:39 |
23.78 |
2 |
6827 |
买入 |
| 09:50:48 |
23.78 |
34 |
6861 |
买入 |
| 09:50:51 |
23.75 |
2 |
6863 |
卖出 |
| 09:50:54 |
23.78 |
32 |
6895 |
买入 |
| 09:51:00 |
23.77 |
2 |
6897 |
卖出 |
| 09:51:06 |
23.75 |
26 |
6923 |
卖出 |
| 09:51:09 |
23.78 |
2 |
6925 |
买入 |
| 09:51:18 |
23.75 |
19 |
6944 |
卖出 |
| 09:51:24 |
23.71 |
78 |
7022 |
卖出 |
| 09:51:30 |
23.75 |
0 |
7022 |
买入 |
| 09:51:33 |
23.75 |
5 |
7027 |
卖出 |
| 09:51:54 |
23.75 |
10 |
7037 |
买入 |
| 09:51:57 |
23.78 |
2 |
7039 |
买入 |
| 09:52:06 |
23.78 |
2 |
7041 |
买入 |
| 09:52:15 |
23.78 |
2 |
7043 |
买入 |
| 09:52:24 |
23.78 |
2 |
7045 |
买入 |
| 09:52:39 |
23.8 |
82 |
7127 |
买入 |
| 09:52:48 |
23.79 |
90 |
7217 |
卖出 |
| 09:52:51 |
23.81 |
10 |
7227 |
买入 |
| 09:53:18 |
23.81 |
2 |
7229 |
买入 |
| 09:54:21 |
23.77 |
8 |
7237 |
卖出 |
| 09:54:27 |
23.76 |
8 |
7245 |
卖出 |
| 09:54:36 |
23.77 |
12 |
7257 |
买入 |
| 09:54:57 |
23.8 |
2 |
7259 |
买入 |
| 09:55:00 |
23.78 |
2 |
7261 |
卖出 |
| 09:55:03 |
23.78 |
5 |
7266 |
买入 |