博瑞医药[688166]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
21.49 |
395 |
395 |
集合竞价 |
| 09:15:16 |
21.49 |
403 |
403 |
集合竞价 |
| 09:15:25 |
21.24 |
7 |
7 |
集合竞价 |
| 09:15:43 |
21.49 |
416 |
416 |
集合竞价 |
| 09:15:52 |
21.24 |
7 |
7 |
集合竞价 |
| 09:15:55 |
20.6 |
0 |
0 |
集合竞价 |
| 09:16:19 |
21 |
2 |
2 |
集合竞价 |
| 09:16:28 |
20.6 |
0 |
0 |
集合竞价 |
| 09:16:37 |
21.49 |
408 |
408 |
集合竞价 |
| 09:16:40 |
21.49 |
416 |
416 |
集合竞价 |
| 09:17:04 |
21.24 |
8 |
8 |
集合竞价 |
| 09:17:10 |
20.6 |
0 |
0 |
集合竞价 |
| 09:17:49 |
20.61 |
4 |
4 |
集合竞价 |
| 09:18:07 |
21.49 |
418 |
418 |
集合竞价 |
| 09:18:10 |
21.49 |
426 |
426 |
集合竞价 |
| 09:18:16 |
21.49 |
426 |
426 |
集合竞价 |
| 09:18:28 |
21.24 |
8 |
8 |
集合竞价 |
| 09:18:40 |
20.6 |
0 |
0 |
集合竞价 |
| 09:20:49 |
20.61 |
2 |
2 |
集合竞价 |
| 09:21:19 |
20.8 |
2 |
2 |
集合竞价 |
| 09:22:25 |
20.82 |
2 |
2 |
集合竞价 |
| 09:23:46 |
21 |
4 |
4 |
集合竞价 |
| 09:24:22 |
21.2 |
8 |
8 |
集合竞价 |
| 09:24:25 |
21.2 |
8 |
8 |
集合竞价 |
| 09:24:28 |
21.2 |
10 |
10 |
集合竞价 |
| 09:24:37 |
21.18 |
12 |
12 |
集合竞价 |
| 09:24:52 |
21.19 |
22 |
22 |
集合竞价 |
| 09:24:55 |
21.11 |
22 |
22 |
集合竞价 |
| 09:24:58 |
21.01 |
22 |
22 |
集合竞价 |
| 09:25:03 |
21.08 |
26 |
48 |
买入 |
| 09:30:01 |
21 |
65 |
113 |
卖出 |
| 09:30:04 |
20.86 |
7 |
120 |
卖出 |
| 09:30:07 |
21.04 |
52 |
172 |
买入 |
| 09:30:10 |
20.83 |
65 |
237 |
卖出 |
| 09:30:13 |
20.81 |
136 |
373 |
卖出 |
| 09:30:16 |
20.83 |
64 |
437 |
买入 |
| 09:30:19 |
20.84 |
8 |
445 |
卖出 |
| 09:30:22 |
20.83 |
53 |
498 |
卖出 |
| 09:30:28 |
20.83 |
2 |
500 |
买入 |
| 09:30:31 |
20.84 |
35 |
535 |
买入 |
| 09:30:34 |
20.84 |
5 |
540 |
卖出 |
| 09:30:37 |
20.84 |
2 |
542 |
买入 |
| 09:30:43 |
21 |
20 |
562 |
买入 |
| 09:30:46 |
20.99 |
98 |
660 |
卖出 |
| 09:30:49 |
20.99 |
23 |
683 |
卖出 |
| 09:30:52 |
20.89 |
39 |
722 |
卖出 |
| 09:30:55 |
20.98 |
105 |
827 |
买入 |
| 09:30:58 |
21 |
5 |
832 |
买入 |
| 09:31:01 |
20.96 |
32 |
864 |
卖出 |
| 09:31:04 |
21.01 |
40 |
904 |
买入 |
| 09:31:07 |
21.01 |
9 |
913 |
卖出 |
| 09:31:10 |
21.07 |
12 |
925 |
买入 |
| 09:31:13 |
21.1 |
49 |
974 |
买入 |
| 09:31:16 |
21.11 |
24 |
998 |
买入 |
| 09:31:19 |
21.15 |
118 |
1116 |
买入 |
| 09:31:22 |
21.09 |
9 |
1125 |
卖出 |
| 09:31:25 |
21.1 |
132 |
1257 |
买入 |
| 09:31:28 |
21.12 |
37 |
1294 |
买入 |
| 09:31:31 |
21.11 |
14 |
1308 |
卖出 |
| 09:31:34 |
21.12 |
30 |
1338 |
买入 |
| 09:31:37 |
21.12 |
49 |
1387 |
买入 |
| 09:31:40 |
21.13 |
45 |
1432 |
卖出 |
| 09:31:43 |
21.1 |
24 |
1456 |
卖出 |
| 09:31:46 |
21.11 |
6 |
1462 |
买入 |
| 09:31:49 |
21 |
39 |
1501 |
卖出 |
| 09:31:52 |
21 |
26 |
1527 |
卖出 |
| 09:31:55 |
21.01 |
14 |
1541 |
买入 |
| 09:31:58 |
21 |
8 |
1549 |
卖出 |
| 09:32:01 |
21 |
13 |
1562 |
卖出 |
| 09:32:04 |
21 |
30 |
1592 |
买入 |
| 09:32:07 |
20.99 |
6 |
1598 |
卖出 |
| 09:32:10 |
20.89 |
6 |
1604 |
卖出 |
| 09:32:13 |
20.97 |
2 |
1606 |
买入 |
| 09:32:19 |
21.03 |
53 |
1659 |
买入 |
| 09:32:28 |
20.95 |
127 |
1786 |
卖出 |
| 09:32:31 |
20.89 |
153 |
1939 |
卖出 |
| 09:32:34 |
21.03 |
91 |
2030 |
买入 |
| 09:32:37 |
21.02 |
31 |
2061 |
卖出 |
| 09:32:40 |
21 |
99 |
2160 |
卖出 |
| 09:32:43 |
21 |
0 |
2160 |
卖出 |
| 09:32:46 |
20.99 |
5 |
2165 |
卖出 |
| 09:32:49 |
21 |
6 |
2171 |
买入 |
| 09:32:52 |
21 |
25 |
2196 |
卖出 |
| 09:32:55 |
21 |
47 |
2243 |
卖出 |
| 09:32:58 |
21 |
44 |
2287 |
卖出 |
| 09:33:01 |
21.01 |
4 |
2291 |
买入 |
| 09:33:04 |
20.9 |
12 |
2303 |
卖出 |
| 09:33:07 |
20.99 |
111 |
2414 |
买入 |
| 09:33:10 |
21 |
4 |
2418 |
买入 |
| 09:33:13 |
20.99 |
33 |
2451 |
卖出 |
| 09:33:16 |
21.05 |
58 |
2509 |
买入 |
| 09:33:19 |
21.05 |
3 |
2512 |
卖出 |
| 09:33:28 |
21.08 |
4 |
2516 |
买入 |
| 09:33:37 |
21.13 |
25 |
2541 |
买入 |
| 09:33:40 |
21.13 |
41 |
2582 |
买入 |
| 09:33:43 |
21.13 |
12 |
2594 |
卖出 |
| 09:33:55 |
21.18 |
2 |
2596 |
买入 |
| 09:33:58 |
21.18 |
7 |
2603 |
买入 |
| 09:34:01 |
21.17 |
10 |
2613 |
卖出 |
| 09:34:04 |
21.17 |
9 |
2622 |
卖出 |
| 09:34:07 |
21.18 |
21 |
2643 |
买入 |
| 09:34:10 |
21.2 |
35 |
2678 |
买入 |
| 09:34:13 |
21.27 |
327 |
3005 |
买入 |
| 09:34:16 |
21.25 |
6 |
3011 |
卖出 |
| 09:34:19 |
21.3 |
202 |
3213 |
买入 |
| 09:34:22 |
21.3 |
12 |
3225 |
买入 |
| 09:34:25 |
21.28 |
40 |
3265 |
卖出 |
| 09:34:28 |
21.38 |
26 |
3291 |
买入 |
| 09:34:31 |
21.3 |
10 |
3301 |
卖出 |
| 09:34:34 |
21.36 |
30 |
3331 |
买入 |
| 09:34:37 |
21.3 |
31 |
3362 |
卖出 |
| 09:34:40 |
21.31 |
4 |
3366 |
买入 |
| 09:34:43 |
21.34 |
132 |
3498 |
买入 |
| 09:34:46 |
21.3 |
106 |
3604 |
卖出 |
| 09:34:49 |
21.3 |
33 |
3637 |
卖出 |
| 09:34:52 |
21.27 |
36 |
3673 |
卖出 |
| 09:34:55 |
21.34 |
18 |
3691 |
买入 |
| 09:34:58 |
21.36 |
27 |
3718 |
买入 |
| 09:35:01 |
21.36 |
15 |
3733 |
买入 |
| 09:35:04 |
21.36 |
32 |
3765 |
卖出 |
| 09:35:07 |
21.38 |
93 |
3858 |
买入 |
| 09:35:10 |
21.38 |
190 |
4048 |
买入 |
| 09:35:13 |
21.39 |
35 |
4083 |
买入 |
| 09:35:16 |
21.4 |
220 |
4303 |
买入 |
| 09:35:19 |
21.42 |
100 |
4403 |
买入 |
| 09:35:22 |
21.44 |
27 |
4430 |
买入 |
| 09:35:25 |
21.4 |
16 |
4446 |
卖出 |
| 09:35:28 |
21.39 |
17 |
4463 |
卖出 |
| 09:35:31 |
21.39 |
101 |
4564 |
卖出 |
| 09:35:34 |
21.4 |
16 |
4580 |
买入 |
| 09:35:37 |
21.49 |
302 |
4882 |
买入 |
| 09:35:46 |
21.4 |
51 |
4933 |
买入 |
| 09:35:49 |
21.4 |
4 |
4937 |
买入 |
| 09:35:52 |
21.39 |
10 |
4947 |
卖出 |
| 09:36:01 |
21.4 |
22 |
4969 |
买入 |
| 09:36:04 |
21.39 |
20 |
4989 |
买入 |
| 09:36:07 |
21.4 |
2 |
4991 |
买入 |
| 09:36:10 |
21.36 |
27 |
5018 |
卖出 |
| 09:36:13 |
21.39 |
415 |
5433 |
买入 |
| 09:36:16 |
21.43 |
76 |
5509 |
买入 |
| 09:36:19 |
21.51 |
287 |
5796 |
买入 |
| 09:36:22 |
21.5 |
10 |
5806 |
卖出 |
| 09:36:25 |
21.5 |
153 |
5959 |
卖出 |
| 09:36:28 |
21.55 |
8 |
5967 |
买入 |
| 09:36:31 |
21.43 |
13 |
5980 |
卖出 |
| 09:36:34 |
21.49 |
52 |
6032 |
买入 |
| 09:36:46 |
21.36 |
4 |
6036 |
卖出 |
| 09:36:49 |
21.43 |
15 |
6051 |
买入 |
| 09:36:52 |
21.43 |
2 |
6053 |
买入 |
| 09:36:55 |
21.39 |
17 |
6070 |
卖出 |
| 09:37:01 |
21.42 |
8 |
6078 |
买入 |
| 09:37:04 |
21.41 |
2 |
6080 |
买入 |
| 09:37:07 |
21.42 |
32 |
6112 |
买入 |
| 09:37:10 |
21.45 |
17 |
6129 |
买入 |
| 09:37:13 |
21.45 |
13 |
6142 |
买入 |
| 09:37:16 |
21.51 |
183 |
6325 |
买入 |
| 09:37:19 |
21.51 |
11 |
6336 |
买入 |
| 09:37:25 |
21.49 |
4 |
6340 |
卖出 |
| 09:37:34 |
21.51 |
32 |
6372 |
卖出 |
| 09:37:37 |
21.5 |
104 |
6476 |
卖出 |
| 09:37:43 |
21.51 |
4 |
6480 |
买入 |
| 09:37:46 |
21.52 |
18 |
6498 |
买入 |
| 09:37:49 |
21.45 |
10 |
6508 |
卖出 |
| 09:37:52 |
21.48 |
9 |
6517 |
卖出 |
| 09:37:55 |
21.45 |
37 |
6554 |
卖出 |
| 09:38:01 |
21.48 |
3 |
6557 |
卖出 |
| 09:38:04 |
21.47 |
25 |
6582 |
卖出 |
| 09:38:07 |
21.48 |
127 |
6709 |
买入 |
| 09:38:10 |
21.47 |
10 |
6719 |
卖出 |
| 09:38:13 |
21.47 |
3 |
6722 |
买入 |
| 09:38:16 |
21.41 |
2 |
6724 |
卖出 |
| 09:38:31 |
21.41 |
2 |
6726 |
卖出 |
| 09:38:34 |
21.45 |
26 |
6752 |
买入 |
| 09:38:37 |
21.45 |
2 |
6754 |
买入 |
| 09:38:40 |
21.45 |
4 |
6758 |
买入 |
| 09:38:46 |
21.41 |
7 |
6765 |
卖出 |
| 09:38:49 |
21.46 |
6 |
6771 |
买入 |
| 09:38:52 |
21.44 |
5 |
6776 |
买入 |
| 09:39:04 |
21.4 |
26 |
6802 |
卖出 |
| 09:39:07 |
21.36 |
19 |
6821 |
卖出 |
| 09:39:10 |
21.35 |
32 |
6853 |
卖出 |
| 09:39:13 |
21.36 |
14 |
6867 |
买入 |
| 09:39:16 |
21.36 |
12 |
6879 |
卖出 |
| 09:39:22 |
21.35 |
12 |
6891 |
卖出 |
| 09:39:25 |
21.34 |
24 |
6915 |
卖出 |
| 09:39:28 |
21.34 |
24 |
6939 |
卖出 |
| 09:39:31 |
21.36 |
13 |
6952 |
买入 |
| 09:39:34 |
21.37 |
4 |
6956 |
买入 |
| 09:39:37 |
21.39 |
8 |
6964 |
买入 |
| 09:39:40 |
21.36 |
4 |
6968 |
卖出 |
| 09:39:43 |
21.36 |
90 |
7058 |
卖出 |
| 09:39:46 |
21.36 |
135 |
7193 |
卖出 |
| 09:39:49 |
21.36 |
10 |
7203 |
卖出 |
| 09:39:52 |
21.37 |
19 |
7222 |
买入 |
| 09:39:55 |
21.34 |
100 |
7322 |
卖出 |
| 09:39:58 |
21.32 |
40 |
7362 |
卖出 |
| 09:40:01 |
21.21 |
208 |
7570 |
卖出 |
| 09:40:04 |
21.29 |
25 |
7595 |
买入 |
| 09:40:07 |
21.22 |
20 |
7615 |
卖出 |
| 09:40:10 |
21.25 |
47 |
7662 |
买入 |
| 09:40:13 |
21.29 |
14 |
7676 |
买入 |
| 09:40:16 |
21.3 |
86 |
7762 |
买入 |
| 09:40:19 |
21.28 |
6 |
7768 |
买入 |
| 09:40:22 |
21.28 |
42 |
7810 |
买入 |
| 09:40:25 |
21.21 |
19 |
7829 |
卖出 |
| 09:40:31 |
21.29 |
2 |
7831 |
买入 |
| 09:40:34 |
21.33 |
44 |
7875 |
买入 |
| 09:40:37 |
21.36 |
31 |
7906 |
买入 |
| 09:40:43 |
21.41 |
6 |
7912 |
买入 |
| 09:40:46 |
21.41 |
5 |
7917 |
买入 |
| 09:40:49 |
21.43 |
2 |
7919 |
买入 |
| 09:40:55 |
21.41 |
2 |
7921 |
卖出 |
| 09:40:58 |
21.43 |
2 |
7923 |
买入 |
| 09:41:04 |
21.32 |
2 |
7925 |
卖出 |
| 09:41:13 |
21.33 |
2 |
7927 |
买入 |
| 09:41:19 |
21.41 |
4 |
7931 |
买入 |
| 09:41:34 |
21.41 |
66 |
7997 |
买入 |
| 09:41:40 |
21.39 |
9 |
8006 |
卖出 |
| 09:41:43 |
21.39 |
6 |
8012 |
卖出 |
| 09:41:46 |
21.39 |
6 |
8018 |
卖出 |
| 09:41:49 |
21.39 |
4 |
8022 |
卖出 |
| 09:41:55 |
21.34 |
2 |
8024 |
卖出 |
| 09:41:58 |
21.34 |
2 |
8026 |
卖出 |
| 09:42:01 |
21.39 |
2 |
8028 |
买入 |
| 09:42:07 |
21.34 |
2 |
8030 |
卖出 |
| 09:42:10 |
21.34 |
14 |
8044 |
卖出 |
| 09:42:13 |
21.32 |
16 |
8060 |
卖出 |
| 09:42:16 |
21.32 |
8 |
8068 |
卖出 |
| 09:42:19 |
21.25 |
27 |
8095 |
卖出 |
| 09:42:22 |
21.3 |
32 |
8127 |
买入 |
| 09:42:25 |
21.31 |
9 |
8136 |
买入 |
| 09:42:28 |
21.26 |
12 |
8148 |
卖出 |
| 09:42:31 |
21.37 |
105 |
8253 |
买入 |
| 09:42:34 |
21.36 |
2 |
8255 |
买入 |
| 09:42:37 |
21.27 |
4 |
8259 |
卖出 |
| 09:42:40 |
21.27 |
6 |
8265 |
卖出 |
| 09:42:43 |
21.22 |
4 |
8269 |
卖出 |
| 09:42:46 |
21.22 |
6 |
8275 |
卖出 |
| 09:42:52 |
21.2 |
34 |
8309 |
卖出 |
| 09:42:55 |
21.16 |
53 |
8362 |
卖出 |
| 09:42:58 |
21.2 |
9 |
8371 |
买入 |
| 09:43:01 |
21.2 |
4 |
8375 |
买入 |
| 09:43:04 |
21.2 |
12 |
8387 |
买入 |
| 09:43:07 |
21.23 |
285 |
8672 |
买入 |
| 09:43:13 |
21.23 |
56 |
8728 |
买入 |
| 09:43:19 |
21.15 |
6 |
8734 |
卖出 |
| 09:43:28 |
21.27 |
4 |
8738 |
买入 |
| 09:43:31 |
21.23 |
7 |
8745 |
卖出 |
| 09:43:34 |
21.23 |
4 |
8749 |
买入 |
| 09:43:37 |
21.2 |
8 |
8757 |
卖出 |
| 09:43:40 |
21.2 |
8 |
8765 |
卖出 |
| 09:43:43 |
21.23 |
0 |
8765 |
买入 |
| 09:43:46 |
21.2 |
2 |
8767 |
卖出 |
| 09:43:52 |
21.27 |
2 |
8769 |
买入 |
| 09:43:58 |
21.21 |
2 |
8771 |
卖出 |
| 09:44:01 |
21.21 |
4 |
8775 |
卖出 |
| 09:44:16 |
21.33 |
2 |
8777 |
买入 |
| 09:44:28 |
21.33 |
16 |
8793 |
买入 |
| 09:44:52 |
21.33 |
2 |
8795 |
买入 |
| 09:44:55 |
21.29 |
13 |
8808 |
卖出 |
| 09:45:01 |
21.29 |
10 |
8818 |
买入 |
| 09:45:04 |
21.27 |
10 |
8828 |
卖出 |
| 09:45:07 |
21.24 |
197 |
9025 |
卖出 |
| 09:45:10 |
21.21 |
140 |
9165 |
卖出 |
| 09:45:13 |
21.2 |
28 |
9193 |
卖出 |
| 09:45:16 |
21.2 |
4 |
9197 |
卖出 |
| 09:45:19 |
21.2 |
23 |
9220 |
卖出 |
| 09:45:25 |
21.24 |
17 |
9237 |
买入 |
| 09:45:28 |
21.25 |
4 |
9241 |
买入 |
| 09:45:37 |
21.2 |
6 |
9247 |
卖出 |
| 09:45:40 |
21.25 |
3 |
9250 |
买入 |
| 09:45:52 |
21.21 |
7 |
9257 |
卖出 |
| 09:45:55 |
21.25 |
30 |
9287 |
买入 |
| 09:46:01 |
21.24 |
2 |
9289 |
买入 |
| 09:46:04 |
21.25 |
13 |
9302 |
买入 |
| 09:46:07 |
21.24 |
2 |
9304 |
卖出 |
| 09:46:16 |
21.24 |
16 |
9320 |
卖出 |
| 09:46:19 |
21.21 |
18 |
9338 |
卖出 |
| 09:46:22 |
21.21 |
2 |
9340 |
卖出 |
| 09:46:25 |
21.2 |
116 |
9456 |
卖出 |
| 09:46:28 |
21.19 |
149 |
9605 |
卖出 |
| 09:46:31 |
21.19 |
13 |
9618 |
买入 |
| 09:46:34 |
21.23 |
74 |
9692 |
买入 |
| 09:46:46 |
21.23 |
25 |
9717 |
卖出 |
| 09:47:01 |
21.2 |
2 |
9719 |
卖出 |
| 09:47:10 |
21.2 |
5 |
9724 |
卖出 |
| 09:47:28 |
21.2 |
42 |
9766 |
卖出 |
| 09:47:31 |
21.2 |
0 |
9766 |
卖出 |
| 09:47:40 |
21.16 |
6 |
9772 |
卖出 |
| 09:47:43 |
21.17 |
10 |
9782 |
买入 |
| 09:47:46 |
21.17 |
2 |
9784 |
卖出 |
| 09:48:01 |
21.2 |
6 |
9790 |
买入 |
| 09:48:04 |
21.17 |
25 |
9815 |
卖出 |
| 09:48:07 |
21.12 |
70 |
9885 |
卖出 |
| 09:48:10 |
21.13 |
273 |
10158 |
买入 |
| 09:48:13 |
21.11 |
206 |
10364 |
卖出 |
| 09:48:19 |
21.08 |
48 |
10412 |
卖出 |
| 09:48:25 |
21.08 |
40 |
10452 |
卖出 |
| 09:48:43 |
21.02 |
4 |
10456 |
卖出 |
| 09:48:46 |
21.02 |
36 |
10492 |
卖出 |