华特气体[688268]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
81.88 |
4 |
4 |
集合竞价 |
| 09:15:10 |
81.86 |
9 |
9 |
集合竞价 |
| 09:15:49 |
81.86 |
9 |
9 |
集合竞价 |
| 09:18:49 |
83.42 |
41 |
41 |
集合竞价 |
| 09:19:07 |
83.42 |
43 |
43 |
集合竞价 |
| 09:19:10 |
81.86 |
9 |
9 |
集合竞价 |
| 09:19:49 |
81.79 |
9 |
9 |
集合竞价 |
| 09:20:04 |
81.5 |
9 |
9 |
集合竞价 |
| 09:20:10 |
81.79 |
11 |
11 |
集合竞价 |
| 09:20:34 |
81.81 |
14 |
14 |
集合竞价 |
| 09:21:40 |
81.81 |
16 |
16 |
集合竞价 |
| 09:21:43 |
81.8 |
18 |
18 |
集合竞价 |
| 09:22:37 |
81.8 |
18 |
18 |
集合竞价 |
| 09:22:40 |
81.8 |
18 |
18 |
集合竞价 |
| 09:22:43 |
81.79 |
23 |
23 |
集合竞价 |
| 09:22:58 |
81.79 |
29 |
29 |
集合竞价 |
| 09:23:01 |
81.79 |
29 |
29 |
集合竞价 |
| 09:23:04 |
81.79 |
34 |
34 |
集合竞价 |
| 09:23:07 |
81.81 |
49 |
49 |
集合竞价 |
| 09:23:10 |
81.81 |
66 |
66 |
集合竞价 |
| 09:23:13 |
81.81 |
76 |
76 |
集合竞价 |
| 09:23:16 |
81.81 |
80 |
80 |
集合竞价 |
| 09:23:25 |
81.83 |
82 |
82 |
集合竞价 |
| 09:23:31 |
81.81 |
84 |
84 |
集合竞价 |
| 09:23:37 |
81.83 |
87 |
87 |
集合竞价 |
| 09:23:43 |
81.81 |
89 |
89 |
集合竞价 |
| 09:23:46 |
81.81 |
91 |
91 |
集合竞价 |
| 09:23:49 |
81.83 |
91 |
91 |
集合竞价 |
| 09:23:58 |
81.83 |
91 |
91 |
集合竞价 |
| 09:24:01 |
81.86 |
98 |
98 |
集合竞价 |
| 09:24:04 |
81.99 |
106 |
106 |
集合竞价 |
| 09:24:07 |
81.99 |
118 |
118 |
集合竞价 |
| 09:24:13 |
81.96 |
126 |
126 |
集合竞价 |
| 09:24:16 |
81.96 |
138 |
138 |
集合竞价 |
| 09:24:19 |
81.88 |
145 |
145 |
集合竞价 |
| 09:24:22 |
81.88 |
150 |
150 |
集合竞价 |
| 09:24:25 |
81.99 |
185 |
185 |
集合竞价 |
| 09:24:28 |
81.99 |
189 |
189 |
集合竞价 |
| 09:24:31 |
81.99 |
209 |
209 |
集合竞价 |
| 09:24:34 |
81.99 |
209 |
209 |
集合竞价 |
| 09:24:37 |
81.99 |
214 |
214 |
集合竞价 |
| 09:24:40 |
82 |
217 |
217 |
集合竞价 |
| 09:24:43 |
81.99 |
230 |
230 |
集合竞价 |
| 09:24:46 |
82 |
233 |
233 |
集合竞价 |
| 09:24:49 |
81.99 |
285 |
285 |
集合竞价 |
| 09:24:52 |
81.99 |
299 |
299 |
集合竞价 |
| 09:24:55 |
81.99 |
357 |
357 |
集合竞价 |
| 09:24:58 |
81.83 |
435 |
435 |
集合竞价 |
| 09:25:01 |
81.81 |
531 |
966 |
买入 |
| 09:30:01 |
81.82 |
39 |
1005 |
买入 |
| 09:30:04 |
82 |
199 |
1204 |
买入 |
| 09:30:07 |
82.03 |
97 |
1301 |
买入 |
| 09:30:10 |
81.99 |
95 |
1396 |
卖出 |
| 09:30:13 |
82.4 |
117 |
1513 |
买入 |
| 09:30:16 |
82.43 |
308 |
1821 |
买入 |
| 09:30:19 |
82.68 |
46 |
1867 |
买入 |
| 09:30:22 |
82.69 |
112 |
1979 |
买入 |
| 09:30:25 |
82.66 |
61 |
2040 |
卖出 |
| 09:30:28 |
82.69 |
25 |
2065 |
买入 |
| 09:30:31 |
82.69 |
50 |
2115 |
卖出 |
| 09:30:34 |
82.56 |
60 |
2175 |
卖出 |
| 09:30:37 |
82.47 |
121 |
2296 |
卖出 |
| 09:30:40 |
82.46 |
25 |
2321 |
卖出 |
| 09:30:43 |
82.44 |
100 |
2421 |
卖出 |
| 09:30:46 |
82.4 |
71 |
2492 |
卖出 |
| 09:30:49 |
82.35 |
59 |
2551 |
卖出 |
| 09:30:52 |
82.3 |
39 |
2590 |
卖出 |
| 09:30:55 |
82.26 |
67 |
2657 |
卖出 |
| 09:30:58 |
82.34 |
61 |
2718 |
买入 |
| 09:31:01 |
82.43 |
181 |
2899 |
买入 |
| 09:31:04 |
82.44 |
29 |
2928 |
买入 |
| 09:31:07 |
82.39 |
76 |
3004 |
卖出 |
| 09:31:10 |
82.55 |
57 |
3061 |
买入 |
| 09:31:13 |
82.55 |
34 |
3095 |
卖出 |
| 09:31:16 |
82.5 |
65 |
3160 |
卖出 |
| 09:31:19 |
82.45 |
67 |
3227 |
卖出 |
| 09:31:22 |
82.4 |
4 |
3231 |
卖出 |
| 09:31:25 |
82.3 |
49 |
3280 |
卖出 |
| 09:31:28 |
82.34 |
63 |
3343 |
买入 |
| 09:31:31 |
82.34 |
11 |
3354 |
卖出 |
| 09:31:34 |
82 |
90 |
3444 |
卖出 |
| 09:31:37 |
81.99 |
45 |
3489 |
卖出 |
| 09:31:40 |
82 |
20 |
3509 |
卖出 |
| 09:31:43 |
81.99 |
66 |
3575 |
买入 |
| 09:31:46 |
82.28 |
41 |
3616 |
买入 |
| 09:31:49 |
82.28 |
3 |
3619 |
买入 |
| 09:31:52 |
82.28 |
71 |
3690 |
买入 |
| 09:31:55 |
82.05 |
12 |
3702 |
卖出 |
| 09:31:58 |
82.39 |
6 |
3708 |
买入 |
| 09:32:01 |
82.39 |
8 |
3716 |
买入 |
| 09:32:04 |
82.39 |
38 |
3754 |
卖出 |
| 09:32:07 |
82.28 |
5 |
3759 |
买入 |
| 09:32:10 |
82.38 |
35 |
3794 |
买入 |
| 09:32:13 |
82.4 |
2 |
3796 |
买入 |
| 09:32:16 |
82.44 |
10 |
3806 |
买入 |
| 09:32:19 |
82.42 |
43 |
3849 |
卖出 |
| 09:32:22 |
82.48 |
49 |
3898 |
买入 |
| 09:32:25 |
82.49 |
8 |
3906 |
买入 |
| 09:32:28 |
82.46 |
36 |
3942 |
卖出 |
| 09:32:31 |
82.49 |
7 |
3949 |
买入 |
| 09:32:34 |
82.5 |
30 |
3979 |
买入 |
| 09:32:37 |
82.55 |
51 |
4030 |
买入 |
| 09:32:40 |
82.69 |
28 |
4058 |
买入 |
| 09:32:43 |
82.69 |
10 |
4068 |
卖出 |
| 09:32:46 |
82.77 |
63 |
4131 |
买入 |
| 09:32:49 |
82.6 |
20 |
4151 |
卖出 |
| 09:32:52 |
82.67 |
44 |
4195 |
买入 |
| 09:32:55 |
82.77 |
26 |
4221 |
买入 |
| 09:32:58 |
82.78 |
63 |
4284 |
买入 |
| 09:33:01 |
82.85 |
39 |
4323 |
买入 |
| 09:33:04 |
82.88 |
24 |
4347 |
买入 |
| 09:33:07 |
82.93 |
13 |
4360 |
买入 |
| 09:33:10 |
82.99 |
47 |
4407 |
买入 |
| 09:33:13 |
83.08 |
17 |
4424 |
买入 |
| 09:33:16 |
83.18 |
22 |
4446 |
买入 |
| 09:33:19 |
83.11 |
52 |
4498 |
卖出 |
| 09:33:22 |
83 |
114 |
4612 |
卖出 |
| 09:33:25 |
83.14 |
89 |
4701 |
买入 |
| 09:33:28 |
83.26 |
67 |
4768 |
买入 |
| 09:33:31 |
83.19 |
10 |
4778 |
买入 |
| 09:33:34 |
83.11 |
35 |
4813 |
卖出 |
| 09:33:37 |
82.93 |
36 |
4849 |
卖出 |
| 09:33:40 |
83.11 |
38 |
4887 |
买入 |
| 09:33:43 |
82.98 |
17 |
4904 |
买入 |
| 09:33:46 |
82.86 |
44 |
4948 |
卖出 |
| 09:33:49 |
82.78 |
26 |
4974 |
卖出 |
| 09:33:52 |
82.77 |
9 |
4983 |
卖出 |
| 09:33:55 |
82.87 |
28 |
5011 |
买入 |
| 09:33:58 |
82.77 |
2 |
5013 |
卖出 |
| 09:34:01 |
82.84 |
5 |
5018 |
买入 |
| 09:34:04 |
82.87 |
18 |
5036 |
买入 |
| 09:34:07 |
82.84 |
2 |
5038 |
卖出 |
| 09:34:10 |
82.89 |
2 |
5040 |
买入 |
| 09:34:13 |
82.91 |
2 |
5042 |
买入 |
| 09:34:16 |
82.94 |
7 |
5049 |
买入 |
| 09:34:19 |
82.88 |
18 |
5067 |
卖出 |
| 09:34:22 |
82.9 |
4 |
5071 |
买入 |
| 09:34:25 |
83 |
36 |
5107 |
买入 |
| 09:34:28 |
83 |
12 |
5119 |
买入 |
| 09:34:31 |
82.95 |
49 |
5168 |
卖出 |
| 09:34:34 |
82.95 |
26 |
5194 |
卖出 |
| 09:34:37 |
83.18 |
37 |
5231 |
买入 |
| 09:34:40 |
83.19 |
54 |
5285 |
买入 |
| 09:34:43 |
83.24 |
25 |
5310 |
买入 |
| 09:34:46 |
83.43 |
81 |
5391 |
买入 |
| 09:34:49 |
83.43 |
4 |
5395 |
买入 |
| 09:34:55 |
83.33 |
15 |
5410 |
卖出 |
| 09:34:58 |
83.23 |
47 |
5457 |
卖出 |
| 09:35:01 |
83.35 |
69 |
5526 |
买入 |
| 09:35:04 |
83.04 |
22 |
5548 |
卖出 |
| 09:35:07 |
83.16 |
30 |
5578 |
买入 |
| 09:35:10 |
83.05 |
30 |
5608 |
卖出 |
| 09:35:13 |
83.1 |
35 |
5643 |
买入 |
| 09:35:16 |
83.23 |
19 |
5662 |
买入 |
| 09:35:22 |
83.31 |
34 |
5696 |
买入 |
| 09:35:25 |
83.3 |
12 |
5708 |
卖出 |
| 09:35:28 |
83.22 |
135 |
5843 |
卖出 |
| 09:35:31 |
83.3 |
8 |
5851 |
买入 |
| 09:35:34 |
83.31 |
32 |
5883 |
买入 |
| 09:35:37 |
83.4 |
31 |
5914 |
买入 |
| 09:35:40 |
83.51 |
191 |
6105 |
买入 |
| 09:35:43 |
83.58 |
32 |
6137 |
买入 |
| 09:35:46 |
83.63 |
11 |
6148 |
买入 |
| 09:35:49 |
83.71 |
32 |
6180 |
买入 |
| 09:35:52 |
83.63 |
51 |
6231 |
卖出 |
| 09:35:55 |
83.77 |
9 |
6240 |
买入 |
| 09:35:58 |
83.78 |
11 |
6251 |
买入 |
| 09:36:01 |
83.78 |
44 |
6295 |
买入 |
| 09:36:04 |
83.78 |
46 |
6341 |
卖出 |
| 09:36:07 |
83.78 |
48 |
6389 |
卖出 |
| 09:36:10 |
83.8 |
28 |
6417 |
买入 |
| 09:36:13 |
83.81 |
20 |
6437 |
买入 |
| 09:36:16 |
83.98 |
9 |
6446 |
买入 |
| 09:36:19 |
84 |
18 |
6464 |
买入 |
| 09:36:22 |
83.98 |
239 |
6703 |
买入 |
| 09:36:25 |
84.01 |
17 |
6720 |
买入 |
| 09:36:28 |
84.26 |
11 |
6731 |
买入 |
| 09:36:31 |
84.18 |
21 |
6752 |
买入 |
| 09:36:34 |
84.17 |
20 |
6772 |
卖出 |
| 09:36:37 |
84.32 |
108 |
6880 |
买入 |
| 09:36:40 |
84.4 |
19 |
6899 |
买入 |
| 09:36:43 |
84.4 |
10 |
6909 |
买入 |
| 09:36:46 |
84.32 |
39 |
6948 |
卖出 |
| 09:36:49 |
84.4 |
4 |
6952 |
买入 |
| 09:36:52 |
84.4 |
68 |
7020 |
买入 |
| 09:36:55 |
84.43 |
11 |
7031 |
买入 |
| 09:36:58 |
84.6 |
131 |
7162 |
买入 |
| 09:37:01 |
84.56 |
18 |
7180 |
卖出 |
| 09:37:04 |
84.59 |
12 |
7192 |
买入 |
| 09:37:07 |
84.88 |
4 |
7196 |
买入 |
| 09:37:10 |
85 |
58 |
7254 |
买入 |
| 09:37:13 |
84.88 |
25 |
7279 |
卖出 |
| 09:37:16 |
84.88 |
7 |
7286 |
卖出 |
| 09:37:19 |
85.03 |
25 |
7311 |
买入 |
| 09:37:22 |
85.1 |
46 |
7357 |
买入 |
| 09:37:25 |
85.28 |
18 |
7375 |
买入 |
| 09:37:28 |
85.3 |
111 |
7486 |
买入 |
| 09:37:31 |
85.3 |
3 |
7489 |
买入 |
| 09:37:34 |
85.16 |
19 |
7508 |
卖出 |
| 09:37:37 |
85.29 |
18 |
7526 |
买入 |
| 09:37:40 |
85.24 |
15 |
7541 |
卖出 |
| 09:37:43 |
85.17 |
26 |
7567 |
卖出 |
| 09:37:46 |
85.35 |
65 |
7632 |
买入 |
| 09:37:49 |
85.29 |
12 |
7644 |
买入 |
| 09:37:52 |
85.31 |
14 |
7658 |
买入 |
| 09:37:55 |
85.38 |
4 |
7662 |
买入 |
| 09:37:58 |
85.56 |
26 |
7688 |
买入 |
| 09:38:01 |
85.5 |
6 |
7694 |
卖出 |
| 09:38:04 |
85.68 |
19 |
7713 |
买入 |
| 09:38:07 |
85.68 |
40 |
7753 |
卖出 |
| 09:38:10 |
86 |
202 |
7955 |
买入 |
| 09:38:13 |
85.71 |
93 |
8048 |
卖出 |
| 09:38:16 |
85.96 |
60 |
8108 |
买入 |
| 09:38:19 |
85.95 |
60 |
8168 |
买入 |
| 09:38:22 |
85.6 |
42 |
8210 |
卖出 |
| 09:38:25 |
85.7 |
70 |
8280 |
买入 |
| 09:38:28 |
85.56 |
71 |
8351 |
卖出 |
| 09:38:31 |
85.57 |
7 |
8358 |
买入 |
| 09:38:34 |
85.7 |
19 |
8377 |
买入 |
| 09:38:37 |
85.83 |
112 |
8489 |
买入 |
| 09:38:40 |
85.81 |
20 |
8509 |
卖出 |
| 09:38:43 |
85.6 |
15 |
8524 |
卖出 |
| 09:38:46 |
85.83 |
106 |
8630 |
买入 |
| 09:38:49 |
85.87 |
28 |
8658 |
买入 |
| 09:38:52 |
85.9 |
28 |
8686 |
买入 |
| 09:38:55 |
85.9 |
36 |
8722 |
卖出 |
| 09:38:58 |
85.9 |
34 |
8756 |
卖出 |
| 09:39:01 |
85.91 |
14 |
8770 |
卖出 |
| 09:39:04 |
85.99 |
27 |
8797 |
买入 |
| 09:39:07 |
85.93 |
16 |
8813 |
卖出 |
| 09:39:10 |
85.93 |
9 |
8822 |
卖出 |
| 09:39:13 |
86 |
49 |
8871 |
买入 |
| 09:39:16 |
86.06 |
50 |
8921 |
买入 |
| 09:39:19 |
86 |
45 |
8966 |
卖出 |
| 09:39:22 |
86.12 |
20 |
8986 |
买入 |
| 09:39:25 |
86.15 |
9 |
8995 |
买入 |
| 09:39:28 |
86.5 |
38 |
9033 |
买入 |
| 09:39:31 |
86.18 |
12 |
9045 |
卖出 |
| 09:39:34 |
86.53 |
34 |
9079 |
买入 |
| 09:39:37 |
86.66 |
23 |
9102 |
买入 |
| 09:39:40 |
86.73 |
38 |
9140 |
买入 |
| 09:39:43 |
86.68 |
57 |
9197 |
卖出 |
| 09:39:46 |
86.66 |
152 |
9349 |
卖出 |
| 09:39:49 |
86.73 |
66 |
9415 |
买入 |
| 09:39:52 |
86.62 |
20 |
9435 |
买入 |
| 09:39:55 |
86.68 |
15 |
9450 |
买入 |
| 09:39:58 |
86.5 |
46 |
9496 |
买入 |
| 09:40:01 |
86.24 |
4 |
9500 |
卖出 |
| 09:40:04 |
86.72 |
63 |
9563 |
买入 |
| 09:40:07 |
86.71 |
26 |
9589 |
卖出 |
| 09:40:10 |
86.7 |
66 |
9655 |
卖出 |
| 09:40:13 |
86.55 |
33 |
9688 |
卖出 |
| 09:40:16 |
86.53 |
297 |
9985 |
卖出 |
| 09:40:19 |
86.48 |
9 |
9994 |
卖出 |
| 09:40:22 |
86.26 |
6 |
10000 |
卖出 |
| 09:40:25 |
86.3 |
31 |
10031 |
卖出 |
| 09:40:28 |
86.22 |
35 |
10066 |
卖出 |
| 09:40:31 |
86.47 |
62 |
10128 |
买入 |
| 09:40:34 |
86.45 |
16 |
10144 |
卖出 |
| 09:40:37 |
86.3 |
92 |
10236 |
卖出 |
| 09:40:40 |
86.5 |
12 |
10248 |
买入 |
| 09:40:43 |
86.58 |
60 |
10308 |
买入 |
| 09:40:46 |
86.72 |
33 |
10341 |
买入 |
| 09:40:49 |
86.8 |
26 |
10367 |
买入 |
| 09:40:52 |
86.88 |
54 |
10421 |
买入 |
| 09:40:55 |
86.88 |
13 |
10434 |
买入 |
| 09:40:58 |
86.9 |
21 |
10455 |
买入 |
| 09:41:01 |
86.89 |
39 |
10494 |
卖出 |
| 09:41:04 |
86.8 |
75 |
10569 |
卖出 |
| 09:41:07 |
86.59 |
81 |
10650 |
卖出 |
| 09:41:10 |
86.7 |
78 |
10728 |
买入 |
| 09:41:13 |
86.71 |
37 |
10765 |
买入 |
| 09:41:16 |
86.71 |
18 |
10783 |
买入 |
| 09:41:19 |
86.69 |
71 |
10854 |
卖出 |
| 09:41:22 |
86.7 |
20 |
10874 |
买入 |
| 09:41:25 |
86.74 |
43 |
10917 |
买入 |
| 09:41:28 |
86.35 |
42 |
10959 |
卖出 |
| 09:41:31 |
86.57 |
20 |
10979 |
买入 |
| 09:41:34 |
86.75 |
7 |
10986 |
买入 |
| 09:41:37 |
86.49 |
4 |
10990 |
卖出 |
| 09:41:40 |
86.34 |
62 |
11052 |
卖出 |
| 09:41:43 |
86.33 |
11 |
11063 |
卖出 |
| 09:41:46 |
86.33 |
22 |
11085 |
卖出 |
| 09:41:49 |
86.5 |
67 |
11152 |
买入 |
| 09:41:52 |
86.55 |
30 |
11182 |
买入 |
| 09:41:55 |
86.33 |
63 |
11245 |
卖出 |
| 09:41:58 |
86.48 |
2 |
11247 |
买入 |
| 09:42:01 |
86.4 |
15 |
11262 |
卖出 |
| 09:42:04 |
86.32 |
11 |
11273 |
卖出 |
| 09:42:07 |
86.31 |
29 |
11302 |
卖出 |
| 09:42:10 |
86.3 |
44 |
11346 |
卖出 |
| 09:42:13 |
86.25 |
21 |
11367 |
卖出 |
| 09:42:16 |
86.1 |
33 |
11400 |
卖出 |
| 09:42:19 |
86.22 |
49 |
11449 |
买入 |
| 09:42:22 |
86.22 |
13 |
11462 |
卖出 |
| 09:42:25 |
85.99 |
45 |
11507 |
卖出 |
| 09:42:28 |
85.99 |
0 |
11507 |
买入 |
| 09:42:31 |
85.8 |
2 |
11509 |
卖出 |
| 09:42:34 |
85.71 |
2 |
11511 |
卖出 |
| 09:42:37 |
85.68 |
42 |
11553 |
卖出 |