华特气体[688268]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
88.76 |
2 |
2 |
集合竞价 |
09:15:07 |
88.49 |
2 |
2 |
集合竞价 |
09:15:13 |
89.68 |
5 |
5 |
集合竞价 |
09:19:19 |
89.68 |
5 |
5 |
集合竞价 |
09:19:55 |
89.68 |
7 |
7 |
集合竞价 |
09:22:31 |
89.68 |
9 |
9 |
集合竞价 |
09:23:13 |
89.68 |
9 |
9 |
集合竞价 |
09:23:25 |
89.68 |
9 |
9 |
集合竞价 |
09:23:49 |
89.68 |
9 |
9 |
集合竞价 |
09:24:13 |
89.3 |
11 |
11 |
集合竞价 |
09:24:19 |
89.3 |
11 |
11 |
集合竞价 |
09:24:25 |
89.3 |
11 |
11 |
集合竞价 |
09:24:31 |
89 |
17 |
17 |
集合竞价 |
09:24:43 |
89 |
17 |
17 |
集合竞价 |
09:24:46 |
88.62 |
17 |
17 |
集合竞价 |
09:24:52 |
88.49 |
17 |
17 |
集合竞价 |
09:24:58 |
88.49 |
19 |
19 |
集合竞价 |
09:25:03 |
87.61 |
33 |
52 |
买入 |
09:30:01 |
87.6 |
12 |
64 |
卖出 |
09:30:04 |
87.6 |
17 |
81 |
卖出 |
09:30:07 |
87.4 |
40 |
121 |
卖出 |
09:30:10 |
87.39 |
104 |
225 |
卖出 |
09:30:13 |
87.18 |
69 |
294 |
卖出 |
09:30:16 |
87.5 |
20 |
314 |
买入 |
09:30:19 |
87.59 |
38 |
352 |
买入 |
09:30:22 |
87.67 |
10 |
362 |
买入 |
09:30:25 |
88.48 |
4 |
366 |
买入 |
09:30:28 |
88.48 |
8 |
374 |
买入 |
09:30:31 |
88.08 |
17 |
391 |
买入 |
09:30:34 |
88.07 |
15 |
406 |
卖出 |
09:30:40 |
88.48 |
8 |
414 |
买入 |
09:30:43 |
88.62 |
17 |
431 |
买入 |
09:30:46 |
88.7 |
12 |
443 |
买入 |
09:30:49 |
89 |
27 |
470 |
买入 |
09:30:52 |
88.9 |
6 |
476 |
卖出 |
09:30:55 |
88.74 |
10 |
486 |
卖出 |
09:30:58 |
88.72 |
12 |
498 |
卖出 |
09:31:01 |
88.72 |
3 |
501 |
卖出 |
09:31:04 |
89 |
17 |
518 |
买入 |
09:31:07 |
88.99 |
11 |
529 |
卖出 |
09:31:10 |
88.73 |
24 |
553 |
卖出 |
09:31:13 |
89.04 |
71 |
624 |
买入 |
09:31:16 |
89.18 |
6 |
630 |
买入 |
09:31:19 |
88.73 |
29 |
659 |
卖出 |
09:31:22 |
89.09 |
7 |
666 |
买入 |
09:31:25 |
88.73 |
2 |
668 |
卖出 |
09:31:28 |
88.73 |
17 |
685 |
卖出 |
09:31:31 |
88.72 |
17 |
702 |
卖出 |
09:31:34 |
88.72 |
2 |
704 |
买入 |
09:31:37 |
88.72 |
2 |
706 |
买入 |
09:31:40 |
88.73 |
20 |
726 |
买入 |
09:31:43 |
88.73 |
24 |
750 |
买入 |
09:31:46 |
89.05 |
6 |
756 |
买入 |
09:31:49 |
89.07 |
24 |
780 |
买入 |
09:31:52 |
89.07 |
4 |
784 |
卖出 |
09:31:55 |
88.78 |
4 |
788 |
卖出 |
09:31:58 |
89.08 |
37 |
825 |
买入 |
09:32:01 |
89.09 |
29 |
854 |
买入 |
09:32:04 |
89.1 |
20 |
874 |
买入 |
09:32:07 |
89.18 |
48 |
922 |
买入 |
09:32:10 |
89.29 |
11 |
933 |
买入 |
09:32:13 |
89.68 |
21 |
954 |
买入 |
09:32:16 |
89.68 |
5 |
959 |
买入 |
09:32:19 |
89.6 |
16 |
975 |
卖出 |
09:32:22 |
89.6 |
34 |
1009 |
买入 |
09:32:25 |
89.6 |
2 |
1011 |
买入 |
09:32:28 |
89.71 |
10 |
1021 |
买入 |
09:32:34 |
89.96 |
10 |
1031 |
买入 |
09:32:40 |
89.48 |
8 |
1039 |
卖出 |
09:32:43 |
89.1 |
68 |
1107 |
卖出 |
09:32:46 |
89.44 |
10 |
1117 |
买入 |
09:32:49 |
89.09 |
7 |
1124 |
卖出 |
09:32:52 |
88.72 |
35 |
1159 |
卖出 |
09:32:55 |
89.05 |
16 |
1175 |
买入 |
09:32:58 |
89.04 |
16 |
1191 |
卖出 |
09:33:04 |
88.72 |
10 |
1201 |
卖出 |
09:33:07 |
88.72 |
4 |
1205 |
买入 |
09:33:10 |
88.72 |
22 |
1227 |
买入 |
09:33:13 |
88.89 |
24 |
1251 |
买入 |
09:33:16 |
89.07 |
10 |
1261 |
买入 |
09:33:19 |
89.1 |
26 |
1287 |
买入 |
09:33:22 |
89.43 |
18 |
1305 |
买入 |
09:33:25 |
89.43 |
7 |
1312 |
买入 |
09:33:28 |
89.44 |
7 |
1319 |
买入 |
09:33:31 |
89.48 |
23 |
1342 |
买入 |
09:33:34 |
89.59 |
6 |
1348 |
买入 |
09:33:40 |
89.6 |
13 |
1361 |
买入 |
09:33:43 |
89.77 |
15 |
1376 |
卖出 |
09:33:46 |
89.47 |
159 |
1535 |
卖出 |
09:33:49 |
89.88 |
34 |
1569 |
买入 |
09:33:52 |
89.76 |
4 |
1573 |
卖出 |
09:33:55 |
89.7 |
6 |
1579 |
卖出 |
09:33:58 |
89.46 |
22 |
1601 |
卖出 |
09:34:01 |
89.7 |
24 |
1625 |
买入 |
09:34:04 |
89.7 |
10 |
1635 |
买入 |
09:34:07 |
89.71 |
12 |
1647 |
买入 |
09:34:10 |
89.71 |
14 |
1661 |
买入 |
09:34:13 |
89.97 |
29 |
1690 |
买入 |
09:34:16 |
89.98 |
17 |
1707 |
买入 |
09:34:19 |
90 |
17 |
1724 |
买入 |
09:34:22 |
90.07 |
6 |
1730 |
买入 |
09:34:25 |
90.1 |
13 |
1743 |
买入 |
09:34:28 |
90.11 |
2 |
1745 |
卖出 |
09:34:31 |
90.49 |
14 |
1759 |
买入 |
09:34:34 |
90.5 |
22 |
1781 |
买入 |
09:34:37 |
90.59 |
6 |
1787 |
买入 |
09:34:40 |
90.49 |
3 |
1790 |
卖出 |
09:34:43 |
90.49 |
6 |
1796 |
买入 |
09:34:46 |
90.5 |
45 |
1841 |
买入 |
09:34:52 |
90.17 |
2 |
1843 |
卖出 |
09:34:55 |
90.48 |
5 |
1848 |
买入 |
09:34:58 |
90.48 |
14 |
1862 |
买入 |
09:35:01 |
90.48 |
1 |
1863 |
卖出 |
09:35:07 |
90.4 |
8 |
1871 |
买入 |
09:35:13 |
90.38 |
2 |
1873 |
买入 |
09:35:19 |
90.4 |
8 |
1881 |
买入 |
09:35:22 |
90.42 |
14 |
1895 |
买入 |
09:35:25 |
90.4 |
22 |
1917 |
卖出 |
09:35:28 |
90.45 |
38 |
1955 |
买入 |
09:35:31 |
90.49 |
23 |
1978 |
买入 |
09:35:34 |
90.5 |
62 |
2040 |
买入 |
09:35:37 |
90.56 |
38 |
2078 |
买入 |
09:35:40 |
90.68 |
8 |
2086 |
买入 |
09:35:43 |
90.68 |
6 |
2092 |
卖出 |
09:35:46 |
90.72 |
32 |
2124 |
买入 |
09:35:49 |
90.73 |
12 |
2136 |
买入 |
09:35:52 |
90.73 |
43 |
2179 |
买入 |
09:35:55 |
90.8 |
8 |
2187 |
买入 |
09:35:58 |
90.72 |
13 |
2200 |
卖出 |
09:36:01 |
90.67 |
34 |
2234 |
卖出 |
09:36:04 |
90.56 |
2 |
2236 |
卖出 |
09:36:07 |
90.56 |
7 |
2243 |
卖出 |
09:36:10 |
90.49 |
8 |
2251 |
卖出 |
09:36:13 |
90.45 |
4 |
2255 |
卖出 |
09:36:16 |
90.71 |
45 |
2300 |
买入 |
09:36:19 |
90.71 |
6 |
2306 |
买入 |
09:36:22 |
90.72 |
4 |
2310 |
买入 |
09:36:28 |
90.48 |
21 |
2331 |
卖出 |
09:36:31 |
90.5 |
2 |
2333 |
卖出 |
09:36:34 |
90.5 |
14 |
2347 |
卖出 |
09:36:37 |
90.7 |
10 |
2357 |
买入 |
09:36:40 |
90.65 |
18 |
2375 |
卖出 |
09:36:43 |
90.65 |
8 |
2383 |
买入 |
09:36:46 |
90.5 |
11 |
2394 |
卖出 |
09:36:55 |
90.5 |
1 |
2395 |
卖出 |
09:37:01 |
90.1 |
13 |
2408 |
卖出 |
09:37:04 |
90.1 |
4 |
2412 |
卖出 |
09:37:13 |
90.08 |
12 |
2424 |
卖出 |
09:37:16 |
90.07 |
4 |
2428 |
卖出 |
09:37:19 |
89.88 |
6 |
2434 |
卖出 |
09:37:22 |
90 |
9 |
2443 |
买入 |
09:37:31 |
89.99 |
5 |
2448 |
买入 |
09:37:34 |
89.98 |
15 |
2463 |
买入 |
09:37:37 |
89.44 |
10 |
2473 |
卖出 |
09:37:40 |
89.93 |
6 |
2479 |
买入 |
09:37:46 |
88.49 |
20 |
2499 |
卖出 |
09:37:49 |
89.92 |
4 |
2503 |
买入 |
09:37:52 |
89.93 |
25 |
2528 |
买入 |
09:37:55 |
89.99 |
2 |
2530 |
买入 |
09:37:58 |
89.7 |
2 |
2532 |
卖出 |
09:38:01 |
89.7 |
11 |
2543 |
卖出 |
09:38:04 |
88.78 |
37 |
2580 |
卖出 |
09:38:07 |
89.67 |
8 |
2588 |
买入 |
09:38:10 |
88.79 |
4 |
2592 |
卖出 |
09:38:13 |
89.23 |
3 |
2595 |
买入 |
09:38:19 |
89.22 |
36 |
2631 |
卖出 |
09:38:22 |
89.24 |
12 |
2643 |
买入 |
09:38:25 |
89.33 |
12 |
2655 |
买入 |
09:38:28 |
89.82 |
8 |
2663 |
买入 |
09:38:31 |
89.82 |
0 |
2663 |
卖出 |
09:38:37 |
89.81 |
2 |
2665 |
买入 |
09:38:40 |
89.41 |
22 |
2687 |
卖出 |
09:38:43 |
89.53 |
2 |
2689 |
买入 |
09:38:46 |
89.81 |
11 |
2700 |
买入 |
09:38:49 |
89.55 |
2 |
2702 |
卖出 |
09:38:55 |
89.8 |
3 |
2705 |
买入 |
09:39:01 |
89.79 |
4 |
2709 |
卖出 |
09:39:04 |
89.33 |
2 |
2711 |
卖出 |
09:39:07 |
89.33 |
0 |
2711 |
卖出 |
09:39:10 |
89.32 |
4 |
2715 |
卖出 |
09:39:13 |
88.86 |
2 |
2717 |
卖出 |
09:39:16 |
88.85 |
3 |
2720 |
卖出 |
09:39:19 |
89 |
14 |
2734 |
买入 |
09:39:22 |
89 |
6 |
2740 |
买入 |
09:39:25 |
89 |
11 |
2751 |
卖出 |
09:39:28 |
88.82 |
4 |
2755 |
卖出 |
09:39:31 |
89.31 |
7 |
2762 |
买入 |
09:39:37 |
88.81 |
6 |
2768 |
卖出 |
09:39:40 |
89.32 |
59 |
2827 |
买入 |
09:39:43 |
88.72 |
10 |
2837 |
卖出 |
09:39:46 |
89.32 |
10 |
2847 |
买入 |
09:39:49 |
89.28 |
6 |
2853 |
卖出 |
09:39:55 |
89.06 |
2 |
2855 |
卖出 |
09:39:58 |
88.81 |
2 |
2857 |
卖出 |
09:40:01 |
88.72 |
2 |
2859 |
卖出 |
09:40:04 |
88.83 |
10 |
2869 |
买入 |
09:40:07 |
88.82 |
11 |
2880 |
卖出 |
09:40:10 |
88.81 |
5 |
2885 |
卖出 |
09:40:13 |
88.79 |
12 |
2897 |
卖出 |
09:40:16 |
88.79 |
8 |
2905 |
卖出 |
09:40:19 |
88.66 |
14 |
2919 |
卖出 |
09:40:22 |
88.66 |
2 |
2921 |
卖出 |
09:40:25 |
88.66 |
2 |
2923 |
卖出 |
09:40:28 |
88.66 |
6 |
2929 |
卖出 |
09:40:34 |
88.49 |
5 |
2934 |
卖出 |
09:40:37 |
88.66 |
2 |
2936 |
买入 |
09:40:40 |
88.52 |
8 |
2944 |
卖出 |
09:40:46 |
88.8 |
3 |
2947 |
买入 |
09:40:49 |
88.41 |
19 |
2966 |
卖出 |
09:40:52 |
88.08 |
8 |
2974 |
卖出 |
09:40:55 |
88.49 |
3 |
2977 |
买入 |
09:40:58 |
88.14 |
23 |
3000 |
卖出 |
09:41:04 |
88.74 |
4 |
3004 |
买入 |
09:41:07 |
88.14 |
10 |
3014 |
卖出 |
09:41:10 |
88.14 |
12 |
3026 |
卖出 |
09:41:13 |
88.55 |
6 |
3032 |
买入 |
09:41:16 |
88.58 |
6 |
3038 |
买入 |
09:41:19 |
88.54 |
9 |
3047 |
卖出 |
09:41:22 |
88.72 |
6 |
3053 |
买入 |
09:41:25 |
88.72 |
21 |
3074 |
买入 |
09:41:34 |
88.96 |
2 |
3076 |
买入 |
09:41:37 |
88.79 |
33 |
3109 |
卖出 |
09:41:40 |
88.79 |
21 |
3130 |
买入 |
09:41:43 |
88.79 |
1 |
3131 |
买入 |
09:41:49 |
88.96 |
5 |
3136 |
买入 |
09:41:55 |
88.8 |
2 |
3138 |
卖出 |
09:41:58 |
88.96 |
6 |
3144 |
买入 |
09:42:01 |
88.96 |
7 |
3151 |
买入 |
09:42:04 |
88.95 |
2 |
3153 |
卖出 |
09:42:10 |
88.93 |
58 |
3211 |
卖出 |
09:42:16 |
88.93 |
7 |
3218 |
买入 |
09:42:19 |
88.93 |
2 |
3220 |
买入 |
09:42:22 |
88.93 |
54 |
3274 |
买入 |
09:42:25 |
88.95 |
20 |
3294 |
买入 |
09:42:28 |
88.95 |
39 |
3333 |
买入 |
09:42:31 |
88.98 |
4 |
3337 |
买入 |
09:42:34 |
89.2 |
3 |
3340 |
买入 |
09:42:37 |
88.95 |
14 |
3354 |
卖出 |
09:42:40 |
88.95 |
8 |
3362 |
买入 |
09:42:43 |
88.95 |
2 |
3364 |
买入 |
09:42:46 |
89.27 |
12 |
3376 |
买入 |
09:43:01 |
88.84 |
6 |
3382 |
卖出 |
09:43:04 |
88.85 |
2 |
3384 |
卖出 |
09:43:10 |
89.23 |
6 |
3390 |
买入 |
09:43:16 |
89.2 |
9 |
3399 |
买入 |
09:43:19 |
89.2 |
2 |
3401 |
买入 |
09:43:25 |
88.96 |
2 |
3403 |
卖出 |
09:43:28 |
89.19 |
2 |
3405 |
买入 |
09:43:31 |
88.8 |
13 |
3418 |
卖出 |
09:43:34 |
88.84 |
12 |
3430 |
买入 |
09:43:40 |
88.65 |
4 |
3434 |
卖出 |
09:43:46 |
88.96 |
7 |
3441 |
买入 |
09:43:49 |
88.7 |
4 |
3445 |
卖出 |
09:43:55 |
88.96 |
6 |
3451 |
买入 |
09:43:58 |
88.82 |
4 |
3455 |
卖出 |
09:44:07 |
89.11 |
4 |
3459 |
买入 |
09:44:10 |
89.17 |
69 |
3528 |
买入 |
09:44:13 |
89.2 |
5 |
3533 |
买入 |
09:44:16 |
89.23 |
10 |
3543 |
买入 |
09:44:22 |
89.26 |
3 |
3546 |
买入 |
09:44:25 |
89.2 |
18 |
3564 |
卖出 |
09:44:28 |
88.85 |
2 |
3566 |
卖出 |
09:44:34 |
89.23 |
2 |
3568 |
买入 |
09:44:37 |
88.9 |
82 |
3650 |
卖出 |
09:44:40 |
89.55 |
12 |
3662 |
买入 |
09:44:43 |
89.55 |
2 |
3664 |
买入 |
09:44:46 |
89.55 |
4 |
3668 |
买入 |
09:44:52 |
89.5 |
15 |
3683 |
买入 |
09:44:55 |
89.51 |
8 |
3691 |
买入 |
09:44:58 |
88.99 |
2 |
3693 |
卖出 |
09:45:01 |
89.79 |
26 |
3719 |
买入 |
09:45:07 |
89.61 |
4 |
3723 |
买入 |
09:45:22 |
89.59 |
4 |
3727 |
买入 |
09:45:28 |
89.13 |
6 |
3733 |
卖出 |
09:45:34 |
89.56 |
2 |
3735 |
买入 |
09:45:55 |
89.51 |
2 |
3737 |
买入 |
09:46:04 |
89.2 |
14 |
3751 |
卖出 |
09:46:07 |
89.5 |
10 |
3761 |
买入 |
09:46:13 |
89.2 |
5 |
3766 |
卖出 |
09:46:16 |
89.21 |
2 |
3768 |
卖出 |
09:46:19 |
89.32 |
0 |
3768 |
买入 |
09:46:22 |
89.2 |
3 |
3771 |
卖出 |
09:46:34 |
89.14 |
2 |
3773 |
卖出 |
09:46:37 |
89.14 |
1 |
3774 |
卖出 |
09:46:40 |
88.99 |
6 |
3780 |
卖出 |
09:46:43 |
89.31 |
2 |
3782 |
买入 |
09:46:46 |
89.01 |
0 |
3782 |
卖出 |
09:46:49 |
89.32 |
10 |
3792 |
买入 |
09:46:52 |
89.32 |
8 |
3800 |
卖出 |
09:46:55 |
89.32 |
2 |
3802 |
卖出 |
09:46:58 |
89.38 |
2 |
3804 |
买入 |
09:47:01 |
89.32 |
2 |
3806 |
卖出 |
09:47:04 |
89.39 |
10 |
3816 |
买入 |
09:47:16 |
89.32 |
9 |
3825 |
卖出 |
09:47:19 |
89.32 |
0 |
3825 |
买入 |
09:47:22 |
89.03 |
2 |
3827 |
卖出 |
09:47:25 |
89.49 |
2 |
3829 |
买入 |
09:47:28 |
89.5 |
10 |
3839 |
买入 |
09:47:31 |
89.52 |
15 |
3854 |
买入 |
09:47:34 |
89.61 |
31 |
3885 |
买入 |