华特气体[688268]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:19 |
73.91 |
36 |
36 |
集合竞价 |
| 09:17:25 |
71.93 |
0 |
0 |
集合竞价 |
| 09:24:04 |
71 |
2 |
2 |
集合竞价 |
| 09:24:19 |
70.8 |
10 |
10 |
集合竞价 |
| 09:24:37 |
70.8 |
10 |
10 |
集合竞价 |
| 09:24:43 |
70.8 |
12 |
12 |
集合竞价 |
| 09:24:52 |
70.8 |
12 |
12 |
集合竞价 |
| 09:24:55 |
70.8 |
18 |
18 |
集合竞价 |
| 09:24:58 |
70.8 |
18 |
18 |
集合竞价 |
| 09:25:01 |
70.8 |
20 |
20 |
集合竞价 |
| 09:25:06 |
70.8 |
20 |
40 |
卖出 |
| 09:30:04 |
71 |
8 |
48 |
买入 |
| 09:30:07 |
71 |
2 |
50 |
卖出 |
| 09:30:10 |
71 |
8 |
58 |
卖出 |
| 09:30:13 |
71 |
5 |
63 |
卖出 |
| 09:30:22 |
71.2 |
2 |
65 |
卖出 |
| 09:30:25 |
71.79 |
28 |
93 |
买入 |
| 09:30:31 |
71.78 |
11 |
104 |
买入 |
| 09:30:34 |
71.21 |
2 |
106 |
卖出 |
| 09:30:37 |
71.77 |
2 |
108 |
买入 |
| 09:30:46 |
71.74 |
2 |
110 |
卖出 |
| 09:30:52 |
71.74 |
7 |
117 |
买入 |
| 09:30:55 |
71.75 |
94 |
211 |
买入 |
| 09:30:58 |
71.75 |
7 |
218 |
卖出 |
| 09:31:01 |
71.75 |
25 |
243 |
卖出 |
| 09:31:04 |
71.75 |
7 |
250 |
卖出 |
| 09:31:10 |
71.39 |
10 |
260 |
卖出 |
| 09:31:13 |
71.73 |
8 |
268 |
买入 |
| 09:31:16 |
71.38 |
2 |
270 |
卖出 |
| 09:31:19 |
71.37 |
16 |
286 |
卖出 |
| 09:31:22 |
71.37 |
22 |
308 |
买入 |
| 09:31:25 |
71.38 |
19 |
327 |
买入 |
| 09:31:31 |
71.38 |
4 |
331 |
卖出 |
| 09:31:34 |
71.23 |
6 |
337 |
卖出 |
| 09:31:37 |
71.22 |
8 |
345 |
卖出 |
| 09:31:40 |
71.33 |
7 |
352 |
买入 |
| 09:31:43 |
71.23 |
24 |
376 |
卖出 |
| 09:31:46 |
71.33 |
23 |
399 |
买入 |
| 09:31:49 |
71.33 |
6 |
405 |
买入 |
| 09:32:01 |
71.33 |
4 |
409 |
买入 |
| 09:32:04 |
71.36 |
2 |
411 |
卖出 |
| 09:32:07 |
71.36 |
1 |
412 |
卖出 |
| 09:32:10 |
71.34 |
67 |
479 |
买入 |
| 09:32:13 |
71.34 |
4 |
483 |
卖出 |
| 09:32:22 |
71.34 |
6 |
489 |
卖出 |
| 09:32:25 |
71.33 |
11 |
500 |
卖出 |
| 09:32:28 |
71.23 |
2 |
502 |
卖出 |
| 09:32:34 |
71.36 |
4 |
506 |
买入 |
| 09:32:37 |
71.38 |
4 |
510 |
买入 |
| 09:32:43 |
71.5 |
10 |
520 |
买入 |
| 09:32:49 |
71.38 |
7 |
527 |
卖出 |
| 09:32:52 |
71.38 |
8 |
535 |
买入 |
| 09:32:55 |
71.5 |
2 |
537 |
买入 |
| 09:33:01 |
71.36 |
4 |
541 |
卖出 |
| 09:33:04 |
71.5 |
11 |
552 |
买入 |
| 09:33:07 |
71.49 |
13 |
565 |
买入 |
| 09:33:10 |
71.37 |
9 |
574 |
卖出 |
| 09:33:13 |
71.36 |
23 |
597 |
卖出 |
| 09:33:16 |
71.36 |
17 |
614 |
卖出 |
| 09:33:19 |
71.36 |
6 |
620 |
买入 |
| 09:33:25 |
71.22 |
20 |
640 |
卖出 |
| 09:33:28 |
71.23 |
3 |
643 |
卖出 |
| 09:33:31 |
71.23 |
4 |
647 |
买入 |
| 09:33:37 |
71.35 |
14 |
661 |
买入 |
| 09:33:40 |
71.36 |
2 |
663 |
卖出 |
| 09:33:43 |
71.47 |
1 |
664 |
买入 |
| 09:33:46 |
71.47 |
4 |
668 |
卖出 |
| 09:33:49 |
71.4 |
25 |
693 |
卖出 |
| 09:33:52 |
71.41 |
4 |
697 |
买入 |
| 09:34:01 |
71.26 |
5 |
702 |
卖出 |
| 09:34:04 |
71.5 |
15 |
717 |
买入 |
| 09:34:07 |
71.5 |
8 |
725 |
买入 |
| 09:34:13 |
71.5 |
4 |
729 |
卖出 |
| 09:34:16 |
71.71 |
4 |
733 |
买入 |
| 09:34:25 |
71.53 |
4 |
737 |
卖出 |
| 09:34:28 |
71.71 |
22 |
759 |
买入 |
| 09:34:34 |
71.72 |
19 |
778 |
买入 |
| 09:34:37 |
71.72 |
57 |
835 |
卖出 |
| 09:34:46 |
71.78 |
8 |
843 |
买入 |
| 09:34:49 |
71.76 |
2 |
845 |
卖出 |
| 09:34:55 |
71.78 |
18 |
863 |
卖出 |
| 09:35:01 |
71.76 |
4 |
867 |
卖出 |
| 09:35:04 |
71.89 |
2 |
869 |
买入 |
| 09:35:07 |
71.93 |
38 |
907 |
买入 |
| 09:35:10 |
71.91 |
6 |
913 |
卖出 |
| 09:35:13 |
71.89 |
6 |
919 |
卖出 |
| 09:35:16 |
71.89 |
18 |
937 |
卖出 |
| 09:35:19 |
71.76 |
2 |
939 |
卖出 |
| 09:35:22 |
71.78 |
2 |
941 |
卖出 |
| 09:35:25 |
71.76 |
10 |
951 |
卖出 |
| 09:35:28 |
71.8 |
2 |
953 |
买入 |
| 09:35:34 |
71.76 |
4 |
957 |
卖出 |
| 09:35:43 |
71.8 |
14 |
971 |
买入 |
| 09:35:46 |
71.8 |
2 |
973 |
买入 |
| 09:35:49 |
71.8 |
2 |
975 |
买入 |
| 09:35:52 |
71.79 |
4 |
979 |
卖出 |
| 09:35:55 |
71.8 |
2 |
981 |
买入 |
| 09:36:01 |
71.8 |
2 |
983 |
卖出 |
| 09:36:04 |
71.87 |
18 |
1001 |
买入 |
| 09:36:07 |
71.86 |
11 |
1012 |
卖出 |
| 09:36:10 |
71.9 |
25 |
1037 |
买入 |
| 09:36:13 |
71.79 |
10 |
1047 |
卖出 |
| 09:36:16 |
71.9 |
14 |
1061 |
买入 |
| 09:36:19 |
71.82 |
4 |
1065 |
卖出 |
| 09:36:22 |
71.9 |
3 |
1068 |
买入 |
| 09:36:25 |
71.9 |
0 |
1068 |
卖出 |
| 09:36:34 |
71.93 |
4 |
1072 |
买入 |
| 09:36:37 |
71.92 |
5 |
1077 |
卖出 |
| 09:36:40 |
71.93 |
15 |
1092 |
买入 |
| 09:36:43 |
71.93 |
10 |
1102 |
买入 |
| 09:36:46 |
72.12 |
83 |
1185 |
买入 |
| 09:36:49 |
72.19 |
2 |
1187 |
买入 |
| 09:36:55 |
72.2 |
12 |
1199 |
买入 |
| 09:36:58 |
72.2 |
13 |
1212 |
卖出 |
| 09:37:04 |
72.2 |
32 |
1244 |
卖出 |
| 09:37:10 |
72.22 |
15 |
1259 |
卖出 |
| 09:37:13 |
72.43 |
15 |
1274 |
买入 |
| 09:37:16 |
72.47 |
4 |
1278 |
买入 |
| 09:37:25 |
72.76 |
36 |
1314 |
买入 |
| 09:37:28 |
72.76 |
43 |
1357 |
卖出 |
| 09:37:31 |
72.49 |
11 |
1368 |
卖出 |
| 09:37:34 |
72.76 |
76 |
1444 |
买入 |
| 09:37:37 |
72.43 |
4 |
1448 |
卖出 |
| 09:37:40 |
72.43 |
0 |
1448 |
卖出 |
| 09:37:43 |
72.44 |
5 |
1453 |
买入 |
| 09:37:46 |
72.68 |
4 |
1457 |
买入 |
| 09:37:49 |
72.68 |
0 |
1457 |
卖出 |
| 09:37:52 |
72.73 |
3 |
1460 |
买入 |
| 09:37:55 |
72.5 |
2 |
1462 |
卖出 |
| 09:37:58 |
72.76 |
2 |
1464 |
买入 |
| 09:38:04 |
72.72 |
6 |
1470 |
买入 |
| 09:38:07 |
72.72 |
3 |
1473 |
卖出 |
| 09:38:10 |
72.67 |
18 |
1491 |
卖出 |
| 09:38:16 |
72.67 |
8 |
1499 |
买入 |
| 09:38:22 |
72.67 |
1 |
1500 |
买入 |
| 09:38:25 |
72.67 |
3 |
1503 |
卖出 |
| 09:38:31 |
72.5 |
8 |
1511 |
卖出 |
| 09:38:34 |
72.5 |
4 |
1515 |
买入 |
| 09:38:49 |
72.5 |
3 |
1518 |
卖出 |
| 09:38:55 |
72.5 |
2 |
1520 |
卖出 |
| 09:38:58 |
72.44 |
49 |
1569 |
卖出 |
| 09:39:01 |
72.41 |
7 |
1576 |
卖出 |
| 09:39:04 |
72.41 |
2 |
1578 |
卖出 |
| 09:39:07 |
72.5 |
5 |
1583 |
买入 |
| 09:39:13 |
72.49 |
2 |
1585 |
卖出 |
| 09:39:19 |
72.41 |
3 |
1588 |
卖出 |
| 09:39:22 |
72.3 |
4 |
1592 |
卖出 |
| 09:39:28 |
72.3 |
9 |
1601 |
卖出 |
| 09:39:37 |
72.36 |
34 |
1635 |
买入 |
| 09:39:40 |
72.33 |
10 |
1645 |
卖出 |
| 09:39:43 |
72.26 |
3 |
1648 |
卖出 |
| 09:39:46 |
72.3 |
4 |
1652 |
买入 |
| 09:39:49 |
72.21 |
5 |
1657 |
卖出 |
| 09:39:52 |
72.2 |
5 |
1662 |
卖出 |
| 09:39:55 |
72.17 |
10 |
1672 |
卖出 |
| 09:39:58 |
72.1 |
2 |
1674 |
卖出 |
| 09:40:01 |
72.01 |
5 |
1679 |
卖出 |
| 09:40:04 |
71.98 |
4 |
1683 |
卖出 |
| 09:40:07 |
71.82 |
2 |
1685 |
卖出 |
| 09:40:10 |
71.79 |
23 |
1708 |
卖出 |
| 09:40:13 |
71.57 |
13 |
1721 |
卖出 |
| 09:40:16 |
71.25 |
36 |
1757 |
卖出 |
| 09:40:22 |
71.4 |
2 |
1759 |
买入 |
| 09:40:28 |
71.25 |
7 |
1766 |
卖出 |
| 09:40:31 |
71.39 |
4 |
1770 |
买入 |
| 09:40:34 |
71.39 |
2 |
1772 |
买入 |
| 09:40:46 |
71.51 |
2 |
1774 |
买入 |
| 09:40:58 |
71.51 |
2 |
1776 |
买入 |
| 09:41:04 |
71.53 |
21 |
1797 |
买入 |
| 09:41:07 |
71.55 |
14 |
1811 |
买入 |
| 09:41:10 |
71.54 |
15 |
1826 |
卖出 |
| 09:41:13 |
71.77 |
2 |
1828 |
买入 |
| 09:41:16 |
71.51 |
5 |
1833 |
卖出 |
| 09:41:28 |
71.54 |
3 |
1836 |
卖出 |
| 09:41:37 |
71.58 |
2 |
1838 |
买入 |
| 09:41:43 |
71.54 |
4 |
1842 |
卖出 |
| 09:41:46 |
71.76 |
13 |
1855 |
买入 |
| 09:41:49 |
71.51 |
10 |
1865 |
卖出 |
| 09:42:04 |
71.73 |
2 |
1867 |
买入 |
| 09:42:10 |
71.66 |
2 |
1869 |
卖出 |
| 09:42:13 |
71.72 |
19 |
1888 |
买入 |
| 09:42:16 |
71.66 |
50 |
1938 |
卖出 |
| 09:42:19 |
71.55 |
9 |
1947 |
卖出 |
| 09:42:22 |
71.6 |
2 |
1949 |
买入 |
| 09:42:25 |
71.61 |
3 |
1952 |
买入 |
| 09:42:31 |
71.62 |
2 |
1954 |
买入 |
| 09:42:40 |
71.7 |
16 |
1970 |
买入 |
| 09:42:46 |
71.71 |
3 |
1973 |
买入 |
| 09:42:52 |
71.61 |
6 |
1979 |
卖出 |
| 09:42:55 |
71.72 |
4 |
1983 |
买入 |
| 09:42:58 |
71.61 |
4 |
1987 |
卖出 |
| 09:43:01 |
71.76 |
9 |
1996 |
买入 |
| 09:43:04 |
71.61 |
4 |
2000 |
卖出 |
| 09:43:07 |
71.61 |
9 |
2009 |
卖出 |
| 09:43:10 |
71.61 |
11 |
2020 |
卖出 |
| 09:43:13 |
71.62 |
8 |
2028 |
买入 |
| 09:43:19 |
71.61 |
18 |
2046 |
卖出 |
| 09:43:22 |
71.62 |
5 |
2051 |
买入 |
| 09:43:25 |
71.62 |
9 |
2060 |
卖出 |
| 09:43:28 |
71.52 |
8 |
2068 |
卖出 |
| 09:43:31 |
71.62 |
12 |
2080 |
买入 |
| 09:43:34 |
71.56 |
5 |
2085 |
卖出 |
| 09:43:37 |
71.48 |
183 |
2268 |
卖出 |
| 09:43:40 |
71.39 |
8 |
2276 |
卖出 |
| 09:43:43 |
71.18 |
20 |
2296 |
卖出 |
| 09:43:46 |
71.05 |
23 |
2319 |
卖出 |
| 09:43:49 |
71.18 |
12 |
2331 |
买入 |
| 09:43:52 |
71.19 |
2 |
2333 |
买入 |
| 09:43:55 |
71.01 |
4 |
2337 |
卖出 |
| 09:43:58 |
71.03 |
2 |
2339 |
卖出 |
| 09:44:07 |
71.03 |
4 |
2343 |
卖出 |
| 09:44:25 |
71.04 |
2 |
2345 |
卖出 |
| 09:44:37 |
71.06 |
6 |
2351 |
卖出 |
| 09:44:43 |
71.05 |
80 |
2431 |
卖出 |
| 09:44:46 |
71.05 |
3 |
2434 |
卖出 |
| 09:44:49 |
71.01 |
12 |
2446 |
卖出 |
| 09:44:55 |
71.01 |
9 |
2455 |
卖出 |
| 09:45:04 |
71.13 |
4 |
2459 |
卖出 |
| 09:45:07 |
71.13 |
6 |
2465 |
卖出 |
| 09:45:10 |
71.13 |
4 |
2469 |
卖出 |
| 09:45:13 |
71.13 |
22 |
2491 |
卖出 |
| 09:45:16 |
71.13 |
67 |
2558 |
卖出 |
| 09:45:19 |
71.13 |
3 |
2561 |
买入 |
| 09:45:22 |
71.12 |
8 |
2569 |
卖出 |
| 09:45:28 |
71.11 |
2 |
2571 |
买入 |
| 09:45:31 |
71.13 |
5 |
2576 |
买入 |
| 09:45:34 |
71.16 |
12 |
2588 |
买入 |
| 09:45:37 |
71.12 |
15 |
2603 |
卖出 |
| 09:45:40 |
71.12 |
96 |
2699 |
卖出 |
| 09:45:43 |
71.19 |
4 |
2703 |
买入 |
| 09:45:52 |
71.01 |
39 |
2742 |
卖出 |
| 09:45:55 |
71.02 |
28 |
2770 |
买入 |
| 09:46:13 |
71.29 |
2 |
2772 |
买入 |
| 09:46:25 |
71.08 |
2 |
2774 |
卖出 |
| 09:46:46 |
71.04 |
11 |
2785 |
卖出 |
| 09:46:55 |
71.08 |
14 |
2799 |
卖出 |
| 09:46:58 |
71.3 |
8 |
2807 |
买入 |
| 09:47:01 |
71.04 |
2 |
2809 |
卖出 |
| 09:47:04 |
71.29 |
4 |
2813 |
买入 |
| 09:47:07 |
71.28 |
2 |
2815 |
卖出 |
| 09:47:13 |
71.35 |
2 |
2817 |
买入 |
| 09:47:16 |
71.35 |
3 |
2820 |
买入 |
| 09:47:19 |
71.3 |
2 |
2822 |
买入 |
| 09:47:25 |
71.3 |
1 |
2823 |
买入 |
| 09:47:28 |
71.05 |
21 |
2844 |
卖出 |
| 09:47:37 |
71.35 |
3 |
2847 |
买入 |
| 09:47:40 |
71.34 |
85 |
2932 |
卖出 |
| 09:47:43 |
71.35 |
33 |
2965 |
买入 |
| 09:47:49 |
71.5 |
2 |
2967 |
买入 |
| 09:47:52 |
71.35 |
10 |
2977 |
卖出 |
| 09:47:55 |
71.34 |
7 |
2984 |
卖出 |
| 09:47:58 |
71.34 |
20 |
3004 |
卖出 |
| 09:48:04 |
71.34 |
4 |
3008 |
卖出 |
| 09:48:07 |
71.34 |
2 |
3010 |
卖出 |
| 09:48:31 |
71.34 |
30 |
3040 |
卖出 |
| 09:48:37 |
71.34 |
2 |
3042 |
卖出 |
| 09:48:49 |
71.46 |
5 |
3047 |
买入 |
| 09:48:52 |
71.46 |
5 |
3052 |
买入 |
| 09:48:55 |
71.46 |
5 |
3057 |
买入 |
| 09:48:58 |
71.1 |
4 |
3061 |
卖出 |
| 09:49:01 |
71.47 |
15 |
3076 |
买入 |
| 09:49:04 |
71.44 |
4 |
3080 |
买入 |
| 09:49:07 |
71.49 |
2 |
3082 |
买入 |
| 09:49:10 |
71.49 |
2 |
3084 |
买入 |
| 09:49:19 |
71.12 |
4 |
3088 |
卖出 |
| 09:49:31 |
71.12 |
6 |
3094 |
卖出 |
| 09:49:40 |
71.12 |
2 |
3096 |
卖出 |
| 09:50:04 |
71.42 |
11 |
3107 |
买入 |
| 09:50:16 |
71.41 |
3 |
3110 |
买入 |
| 09:50:22 |
71.33 |
2 |
3112 |
卖出 |
| 09:50:25 |
71.44 |
5 |
3117 |
买入 |
| 09:50:28 |
71.14 |
18 |
3135 |
卖出 |
| 09:50:40 |
71.44 |
2 |
3137 |
买入 |
| 09:50:43 |
71.38 |
6 |
3143 |
买入 |
| 09:50:46 |
71.49 |
2 |
3145 |
买入 |
| 09:50:49 |
71.55 |
1 |
3146 |
买入 |
| 09:51:01 |
71.52 |
3 |
3149 |
卖出 |
| 09:51:16 |
71.53 |
6 |
3155 |
卖出 |
| 09:51:28 |
71.53 |
4 |
3159 |
卖出 |
| 09:51:31 |
71.53 |
1 |
3160 |
卖出 |
| 09:51:49 |
71.52 |
2 |
3162 |
买入 |
| 09:51:58 |
71.21 |
4 |
3166 |
卖出 |
| 09:52:01 |
71.53 |
11 |
3177 |
买入 |
| 09:52:04 |
71.72 |
4 |
3181 |
买入 |
| 09:52:22 |
71.65 |
14 |
3195 |
卖出 |
| 09:52:31 |
71.72 |
3 |
3198 |
买入 |
| 09:52:34 |
71.72 |
12 |
3210 |
卖出 |
| 09:52:40 |
71.8 |
17 |
3227 |
买入 |
| 09:52:46 |
71.96 |
2 |
3229 |
买入 |
| 09:52:52 |
71.8 |
14 |
3243 |
卖出 |
| 09:52:55 |
72.14 |
2 |
3245 |
买入 |
| 09:52:58 |
71.8 |
6 |
3251 |
卖出 |
| 09:53:01 |
72.14 |
18 |
3269 |
买入 |
| 09:53:04 |
72.1 |
4 |
3273 |
卖出 |
| 09:53:07 |
72.1 |
2 |
3275 |
买入 |
| 09:53:10 |
72.1 |
23 |
3298 |
买入 |
| 09:53:13 |
72.1 |
3 |
3301 |
买入 |
| 09:53:16 |
72.1 |
52 |
3353 |
买入 |
| 09:53:19 |
71.99 |
7 |
3360 |
卖出 |
| 09:53:22 |
72.1 |
15 |
3375 |
买入 |