欧林生物[688319]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.98 |
20 |
20 |
集合竞价 |
| 09:15:07 |
20.68 |
20 |
20 |
集合竞价 |
| 09:15:58 |
20.98 |
80 |
80 |
集合竞价 |
| 09:16:04 |
20.98 |
80 |
80 |
集合竞价 |
| 09:16:58 |
20.99 |
110 |
110 |
集合竞价 |
| 09:17:07 |
20.99 |
110 |
110 |
集合竞价 |
| 09:17:13 |
20.98 |
110 |
110 |
集合竞价 |
| 09:17:22 |
20.98 |
110 |
110 |
集合竞价 |
| 09:17:43 |
20.68 |
47 |
47 |
集合竞价 |
| 09:18:04 |
20.68 |
47 |
47 |
集合竞价 |
| 09:18:13 |
20.68 |
47 |
47 |
集合竞价 |
| 09:19:28 |
20.68 |
27 |
27 |
集合竞价 |
| 09:19:31 |
20.68 |
27 |
27 |
集合竞价 |
| 09:19:43 |
19.43 |
0 |
0 |
集合竞价 |
| 09:30:04 |
19.43 |
6 |
6 |
卖出 |
| 09:30:10 |
19.57 |
2 |
8 |
买入 |
| 09:30:13 |
19.43 |
23 |
31 |
卖出 |
| 09:30:16 |
19.43 |
41 |
72 |
买入 |
| 09:30:19 |
19.43 |
6 |
78 |
卖出 |
| 09:30:22 |
19.42 |
21 |
99 |
卖出 |
| 09:30:25 |
19.36 |
8 |
107 |
卖出 |
| 09:30:28 |
19.33 |
2 |
109 |
卖出 |
| 09:30:31 |
19.3 |
5 |
114 |
卖出 |
| 09:30:34 |
19.17 |
108 |
222 |
卖出 |
| 09:30:37 |
19.17 |
26 |
248 |
买入 |
| 09:30:40 |
19.35 |
21 |
269 |
买入 |
| 09:30:43 |
19.3 |
13 |
282 |
卖出 |
| 09:30:52 |
19.33 |
7 |
289 |
买入 |
| 09:30:55 |
19.3 |
21 |
310 |
卖出 |
| 09:30:58 |
19.3 |
15 |
325 |
卖出 |
| 09:31:04 |
19.29 |
2 |
327 |
卖出 |
| 09:31:16 |
19.27 |
4 |
331 |
买入 |
| 09:31:19 |
19.34 |
41 |
372 |
买入 |
| 09:31:22 |
19.34 |
28 |
400 |
买入 |
| 09:31:25 |
19.33 |
6 |
406 |
卖出 |
| 09:31:46 |
19.35 |
5 |
411 |
买入 |
| 09:31:49 |
19.4 |
28 |
439 |
买入 |
| 09:31:52 |
19.42 |
0 |
439 |
买入 |
| 09:31:55 |
19.42 |
66 |
505 |
卖出 |
| 09:31:58 |
19.42 |
10 |
515 |
卖出 |
| 09:32:07 |
19.42 |
2 |
517 |
卖出 |
| 09:32:10 |
19.42 |
17 |
534 |
卖出 |
| 09:32:13 |
19.42 |
0 |
534 |
卖出 |
| 09:32:16 |
19.42 |
4 |
538 |
买入 |
| 09:32:22 |
19.35 |
13 |
551 |
卖出 |
| 09:32:25 |
19.48 |
6 |
557 |
买入 |
| 09:32:43 |
19.52 |
2 |
559 |
买入 |
| 09:32:52 |
19.43 |
8 |
567 |
卖出 |
| 09:32:55 |
19.43 |
6 |
573 |
买入 |
| 09:32:58 |
19.45 |
4 |
577 |
买入 |
| 09:33:16 |
19.42 |
9 |
586 |
买入 |
| 09:33:22 |
19.35 |
12 |
598 |
卖出 |
| 09:33:25 |
19.35 |
1 |
599 |
卖出 |
| 09:33:40 |
19.32 |
8 |
607 |
买入 |
| 09:33:58 |
19.31 |
2 |
609 |
卖出 |
| 09:34:01 |
19.31 |
10 |
619 |
卖出 |
| 09:34:10 |
19.33 |
2 |
621 |
买入 |
| 09:34:16 |
19.35 |
1 |
622 |
买入 |
| 09:34:22 |
19.35 |
2 |
624 |
卖出 |
| 09:34:25 |
19.41 |
10 |
634 |
买入 |
| 09:35:04 |
19.41 |
2 |
636 |
买入 |
| 09:35:10 |
19.39 |
6 |
642 |
卖出 |
| 09:35:13 |
19.39 |
5 |
647 |
买入 |
| 09:35:16 |
19.39 |
0 |
647 |
买入 |
| 09:35:22 |
19.46 |
2 |
649 |
买入 |
| 09:35:25 |
19.41 |
2 |
651 |
卖出 |
| 09:35:43 |
19.52 |
47 |
698 |
买入 |
| 09:35:52 |
19.47 |
3 |
701 |
卖出 |
| 09:36:04 |
19.48 |
12 |
713 |
卖出 |
| 09:36:07 |
19.43 |
2 |
715 |
卖出 |
| 09:36:10 |
19.44 |
9 |
724 |
买入 |
| 09:36:13 |
19.44 |
8 |
732 |
卖出 |
| 09:36:16 |
19.41 |
26 |
758 |
卖出 |
| 09:36:19 |
19.45 |
9 |
767 |
买入 |
| 09:36:22 |
19.41 |
2 |
769 |
卖出 |
| 09:36:25 |
19.41 |
7 |
776 |
卖出 |
| 09:36:28 |
19.36 |
2 |
778 |
卖出 |
| 09:36:31 |
19.36 |
16 |
794 |
卖出 |
| 09:36:37 |
19.42 |
2 |
796 |
买入 |
| 09:36:43 |
19.45 |
20 |
816 |
卖出 |
| 09:36:52 |
19.41 |
58 |
874 |
卖出 |
| 09:36:55 |
19.42 |
5 |
879 |
买入 |
| 09:37:01 |
19.42 |
2 |
881 |
买入 |
| 09:37:04 |
19.42 |
2 |
883 |
买入 |
| 09:37:13 |
19.45 |
2 |
885 |
买入 |
| 09:37:40 |
19.48 |
10 |
895 |
买入 |
| 09:38:01 |
19.48 |
4 |
899 |
买入 |
| 09:38:07 |
19.59 |
153 |
1052 |
买入 |
| 09:38:43 |
19.54 |
32 |
1084 |
卖出 |
| 09:38:55 |
19.54 |
100 |
1184 |
买入 |
| 09:39:16 |
19.54 |
102 |
1286 |
买入 |
| 09:39:31 |
19.54 |
60 |
1346 |
买入 |
| 09:39:40 |
19.54 |
29 |
1375 |
买入 |
| 09:39:46 |
19.49 |
2 |
1377 |
卖出 |
| 09:39:49 |
19.54 |
40 |
1417 |
买入 |
| 09:39:52 |
19.54 |
22 |
1439 |
买入 |
| 09:40:22 |
19.6 |
9 |
1448 |
买入 |
| 09:40:28 |
19.58 |
52 |
1500 |
卖出 |
| 09:40:31 |
19.6 |
13 |
1513 |
卖出 |
| 09:40:40 |
19.69 |
28 |
1541 |
买入 |
| 09:40:43 |
19.57 |
27 |
1568 |
卖出 |
| 09:40:46 |
19.6 |
4 |
1572 |
买入 |
| 09:40:58 |
19.56 |
2 |
1574 |
卖出 |
| 09:41:01 |
19.56 |
10 |
1584 |
卖出 |
| 09:41:04 |
19.54 |
16 |
1600 |
卖出 |
| 09:41:07 |
19.57 |
31 |
1631 |
买入 |
| 09:41:10 |
19.57 |
8 |
1639 |
买入 |
| 09:41:19 |
19.6 |
6 |
1645 |
买入 |
| 09:41:25 |
19.6 |
5 |
1650 |
买入 |
| 09:41:46 |
19.55 |
27 |
1677 |
卖出 |
| 09:41:49 |
19.55 |
6 |
1683 |
买入 |
| 09:41:55 |
19.6 |
106 |
1789 |
买入 |
| 09:41:58 |
19.6 |
5 |
1794 |
买入 |
| 09:42:01 |
19.6 |
0 |
1794 |
卖出 |
| 09:42:04 |
19.6 |
4 |
1798 |
买入 |
| 09:42:07 |
19.66 |
102 |
1900 |
买入 |
| 09:42:13 |
19.56 |
4 |
1904 |
卖出 |
| 09:42:25 |
19.56 |
2 |
1906 |
卖出 |
| 09:42:43 |
19.56 |
2 |
1908 |
卖出 |
| 09:42:46 |
19.64 |
59 |
1967 |
买入 |
| 09:43:01 |
19.63 |
2 |
1969 |
买入 |
| 09:43:49 |
19.63 |
4 |
1973 |
买入 |
| 09:43:52 |
19.58 |
7 |
1980 |
卖出 |
| 09:43:58 |
19.56 |
62 |
2042 |
卖出 |
| 09:44:01 |
19.56 |
8 |
2050 |
买入 |
| 09:44:04 |
19.54 |
19 |
2069 |
卖出 |
| 09:44:07 |
19.5 |
9 |
2078 |
卖出 |
| 09:44:10 |
19.52 |
21 |
2099 |
买入 |
| 09:44:13 |
19.5 |
23 |
2122 |
卖出 |
| 09:44:52 |
19.57 |
27 |
2149 |
买入 |
| 09:44:55 |
19.58 |
21 |
2170 |
买入 |
| 09:44:58 |
19.58 |
7 |
2177 |
买入 |
| 09:45:07 |
19.58 |
8 |
2185 |
买入 |
| 09:45:10 |
19.57 |
169 |
2354 |
卖出 |
| 09:45:49 |
19.55 |
81 |
2435 |
卖出 |
| 09:45:52 |
19.53 |
17 |
2452 |
卖出 |
| 09:45:55 |
19.54 |
5 |
2457 |
买入 |
| 09:46:01 |
19.54 |
28 |
2485 |
买入 |
| 09:46:04 |
19.54 |
29 |
2514 |
卖出 |
| 09:46:07 |
19.55 |
64 |
2578 |
买入 |
| 09:46:10 |
19.55 |
39 |
2617 |
卖出 |
| 09:46:13 |
19.5 |
4 |
2621 |
卖出 |
| 09:46:16 |
19.5 |
2 |
2623 |
卖出 |
| 09:46:31 |
19.5 |
4 |
2627 |
卖出 |
| 09:46:34 |
19.5 |
26 |
2653 |
卖出 |
| 09:47:10 |
19.5 |
6 |
2659 |
卖出 |
| 09:47:13 |
19.46 |
2 |
2661 |
卖出 |
| 09:47:34 |
19.46 |
14 |
2675 |
卖出 |
| 09:47:37 |
19.5 |
5 |
2680 |
买入 |
| 09:47:40 |
19.46 |
14 |
2694 |
卖出 |
| 09:47:43 |
19.47 |
4 |
2698 |
卖出 |
| 09:47:46 |
19.47 |
4 |
2702 |
卖出 |
| 09:48:04 |
19.47 |
12 |
2714 |
卖出 |
| 09:48:07 |
19.47 |
2 |
2716 |
卖出 |
| 09:48:10 |
19.47 |
0 |
2716 |
卖出 |
| 09:48:13 |
19.45 |
10 |
2726 |
卖出 |
| 09:48:16 |
19.45 |
4 |
2730 |
卖出 |
| 09:48:19 |
19.43 |
127 |
2857 |
卖出 |
| 09:48:25 |
19.43 |
2 |
2859 |
卖出 |
| 09:48:28 |
19.43 |
2 |
2861 |
卖出 |
| 09:48:31 |
19.43 |
23 |
2884 |
卖出 |
| 09:48:37 |
19.42 |
1 |
2885 |
卖出 |
| 09:48:46 |
19.42 |
0 |
2885 |
买入 |
| 09:49:34 |
19.44 |
4 |
2889 |
买入 |
| 09:51:04 |
19.44 |
2 |
2891 |
卖出 |
| 09:51:31 |
19.4 |
50 |
2941 |
卖出 |
| 09:51:40 |
19.4 |
2 |
2943 |
买入 |
| 09:51:43 |
19.4 |
2 |
2945 |
买入 |
| 09:51:46 |
19.4 |
6 |
2951 |
买入 |
| 09:51:49 |
19.4 |
4 |
2955 |
买入 |
| 09:52:19 |
19.41 |
2 |
2957 |
卖出 |
| 09:52:22 |
19.41 |
2 |
2959 |
卖出 |
| 09:52:31 |
19.42 |
9 |
2968 |
买入 |
| 09:52:37 |
19.42 |
5 |
2973 |
买入 |
| 09:52:49 |
19.42 |
1 |
2974 |
卖出 |
| 09:53:01 |
19.42 |
31 |
3005 |
买入 |
| 09:53:16 |
19.42 |
2 |
3007 |
卖出 |
| 09:53:31 |
19.43 |
2 |
3009 |
卖出 |
| 09:53:40 |
19.44 |
6 |
3015 |
买入 |
| 09:54:46 |
19.44 |
2 |
3017 |
卖出 |
| 09:55:01 |
19.42 |
16 |
3033 |
卖出 |
| 09:55:04 |
19.46 |
20 |
3053 |
买入 |
| 09:55:07 |
19.43 |
4 |
3057 |
卖出 |
| 09:55:10 |
19.42 |
12 |
3069 |
卖出 |
| 09:55:13 |
19.42 |
17 |
3086 |
卖出 |
| 09:55:16 |
19.42 |
15 |
3101 |
买入 |
| 09:55:19 |
19.41 |
3 |
3104 |
卖出 |
| 09:55:22 |
19.43 |
7 |
3111 |
买入 |
| 09:55:25 |
19.42 |
2 |
3113 |
卖出 |
| 09:55:31 |
19.43 |
212 |
3325 |
买入 |
| 09:55:34 |
19.43 |
45 |
3370 |
买入 |
| 09:55:43 |
19.46 |
13 |
3383 |
买入 |
| 09:55:46 |
19.48 |
39 |
3422 |
买入 |
| 09:55:49 |
19.49 |
29 |
3451 |
买入 |
| 09:55:52 |
19.5 |
5 |
3456 |
买入 |
| 09:56:19 |
19.48 |
22 |
3478 |
卖出 |
| 09:56:43 |
19.49 |
2 |
3480 |
卖出 |
| 09:56:52 |
19.48 |
59 |
3539 |
卖出 |
| 09:56:55 |
19.5 |
30 |
3569 |
买入 |
| 09:57:07 |
19.46 |
12 |
3581 |
卖出 |
| 09:57:10 |
19.46 |
2 |
3583 |
卖出 |
| 09:57:25 |
19.46 |
2 |
3585 |
卖出 |
| 09:57:52 |
19.48 |
2 |
3587 |
卖出 |
| 09:58:31 |
19.5 |
20 |
3607 |
买入 |
| 09:59:04 |
19.51 |
2 |
3609 |
卖出 |
| 09:59:07 |
19.51 |
8 |
3617 |
卖出 |
| 09:59:19 |
19.51 |
2 |
3619 |
卖出 |
| 09:59:31 |
19.52 |
2 |
3621 |
买入 |
| 10:00:01 |
19.48 |
44 |
3665 |
卖出 |
| 10:00:04 |
19.53 |
6 |
3671 |
买入 |
| 10:00:10 |
19.49 |
1 |
3672 |
卖出 |
| 10:00:19 |
19.51 |
2 |
3674 |
卖出 |
| 10:00:55 |
19.53 |
2 |
3676 |
卖出 |
| 10:00:58 |
19.51 |
17 |
3693 |
卖出 |
| 10:01:04 |
19.54 |
39 |
3732 |
买入 |
| 10:01:07 |
19.54 |
15 |
3747 |
买入 |
| 10:01:10 |
19.54 |
26 |
3773 |
卖出 |
| 10:01:25 |
19.53 |
3 |
3776 |
买入 |
| 10:01:34 |
19.53 |
5 |
3781 |
卖出 |
| 10:01:43 |
19.53 |
1 |
3782 |
买入 |
| 10:02:07 |
19.52 |
57 |
3839 |
卖出 |
| 10:02:16 |
19.51 |
19 |
3858 |
卖出 |
| 10:02:19 |
19.51 |
59 |
3917 |
买入 |
| 10:02:22 |
19.51 |
2 |
3919 |
买入 |
| 10:02:25 |
19.51 |
10 |
3929 |
买入 |
| 10:02:31 |
19.51 |
21 |
3950 |
买入 |
| 10:02:37 |
19.51 |
8 |
3958 |
买入 |
| 10:02:40 |
19.52 |
41 |
3999 |
买入 |
| 10:02:43 |
19.55 |
2 |
4001 |
买入 |
| 10:02:46 |
19.55 |
7 |
4008 |
买入 |
| 10:02:49 |
19.55 |
32 |
4040 |
买入 |
| 10:02:52 |
19.57 |
48 |
4088 |
买入 |
| 10:02:55 |
19.57 |
1 |
4089 |
买入 |
| 10:02:58 |
19.59 |
15 |
4104 |
买入 |
| 10:03:01 |
19.61 |
32 |
4136 |
买入 |
| 10:03:04 |
19.61 |
2 |
4138 |
买入 |
| 10:03:10 |
19.6 |
12 |
4150 |
卖出 |
| 10:03:13 |
19.6 |
20 |
4170 |
买入 |
| 10:03:16 |
19.6 |
11 |
4181 |
买入 |
| 10:03:31 |
19.6 |
2 |
4183 |
卖出 |
| 10:03:34 |
19.63 |
80 |
4263 |
买入 |
| 10:03:37 |
19.64 |
12 |
4275 |
买入 |
| 10:03:40 |
19.66 |
6 |
4281 |
买入 |
| 10:03:43 |
19.66 |
13 |
4294 |
买入 |
| 10:03:46 |
19.63 |
108 |
4402 |
卖出 |
| 10:03:49 |
19.63 |
2 |
4404 |
卖出 |
| 10:04:07 |
19.63 |
17 |
4421 |
卖出 |
| 10:04:10 |
19.63 |
4 |
4425 |
买入 |
| 10:04:13 |
19.63 |
4 |
4429 |
买入 |
| 10:05:07 |
19.67 |
9 |
4438 |
买入 |
| 10:05:10 |
19.72 |
10 |
4448 |
买入 |
| 10:05:43 |
19.73 |
2 |
4450 |
买入 |
| 10:05:55 |
19.76 |
3 |
4453 |
卖出 |
| 10:06:01 |
19.75 |
81 |
4534 |
卖出 |
| 10:06:04 |
19.75 |
2 |
4536 |
卖出 |
| 10:06:07 |
19.76 |
63 |
4599 |
买入 |
| 10:06:10 |
19.76 |
16 |
4615 |
买入 |
| 10:06:13 |
19.78 |
9 |
4624 |
买入 |
| 10:06:16 |
19.78 |
10 |
4634 |
买入 |
| 10:06:28 |
19.78 |
3 |
4637 |
卖出 |
| 10:06:43 |
19.78 |
11 |
4648 |
卖出 |
| 10:06:46 |
19.78 |
0 |
4648 |
买入 |
| 10:06:49 |
19.81 |
20 |
4668 |
买入 |
| 10:06:52 |
19.81 |
2 |
4670 |
买入 |
| 10:07:07 |
19.78 |
37 |
4707 |
卖出 |
| 10:07:13 |
19.8 |
50 |
4757 |
买入 |
| 10:07:16 |
19.81 |
88 |
4845 |
买入 |
| 10:07:19 |
19.82 |
24 |
4869 |
买入 |
| 10:07:25 |
19.84 |
49 |
4918 |
买入 |
| 10:07:28 |
19.87 |
2 |
4920 |
买入 |
| 10:07:49 |
19.86 |
3 |
4923 |
买入 |
| 10:07:58 |
19.85 |
11 |
4934 |
买入 |
| 10:08:01 |
19.85 |
6 |
4940 |
买入 |
| 10:08:07 |
19.85 |
31 |
4971 |
买入 |
| 10:08:13 |
19.85 |
5 |
4976 |
卖出 |
| 10:08:16 |
19.86 |
20 |
4996 |
买入 |
| 10:08:22 |
19.87 |
76 |
5072 |
买入 |
| 10:08:25 |
19.88 |
14 |
5086 |
买入 |
| 10:08:31 |
20 |
370 |
5456 |
买入 |
| 10:08:40 |
20 |
2 |
5458 |
买入 |
| 10:08:43 |
19.94 |
2 |
5460 |
卖出 |
| 10:08:49 |
19.99 |
18 |
5478 |
买入 |
| 10:08:52 |
20 |
119 |
5597 |
买入 |
| 10:08:55 |
20.06 |
3 |
5600 |
买入 |
| 10:08:58 |
20 |
22 |
5622 |
卖出 |
| 10:09:01 |
20 |
32 |
5654 |
卖出 |
| 10:09:04 |
20 |
155 |
5809 |
卖出 |
| 10:09:07 |
20 |
7 |
5816 |
卖出 |
| 10:09:22 |
19.98 |
4 |
5820 |
卖出 |
| 10:09:28 |
19.98 |
0 |
5820 |
卖出 |
| 10:09:31 |
19.97 |
2 |
5822 |
卖出 |
| 10:09:34 |
19.97 |
5 |
5827 |
卖出 |
| 10:09:40 |
19.98 |
15 |
5842 |
买入 |
| 10:09:46 |
19.99 |
20 |
5862 |
买入 |
| 10:09:49 |
19.98 |
10 |
5872 |
卖出 |
| 10:10:04 |
20 |
2 |
5874 |
买入 |
| 10:10:16 |
19.99 |
5 |
5879 |
卖出 |
| 10:10:19 |
19.99 |
2 |
5881 |
卖出 |
| 10:10:22 |
20 |
14 |
5895 |
买入 |
| 10:10:25 |
19.99 |
25 |
5920 |
卖出 |