欧林生物[688319]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:16 |
15.27 |
7 |
7 |
集合竞价 |
| 09:16:28 |
15.03 |
0 |
0 |
集合竞价 |
| 09:20:13 |
15.07 |
4 |
4 |
集合竞价 |
| 09:20:46 |
15.07 |
42 |
42 |
集合竞价 |
| 09:22:25 |
15.07 |
42 |
42 |
集合竞价 |
| 09:24:01 |
15.07 |
42 |
42 |
集合竞价 |
| 09:24:25 |
15.07 |
54 |
54 |
集合竞价 |
| 09:24:52 |
15.07 |
54 |
54 |
集合竞价 |
| 09:24:58 |
15.07 |
79 |
79 |
集合竞价 |
| 09:25:03 |
15.07 |
79 |
158 |
卖出 |
| 09:30:01 |
15 |
50 |
208 |
卖出 |
| 09:30:04 |
15 |
40 |
248 |
卖出 |
| 09:30:07 |
15.02 |
18 |
266 |
买入 |
| 09:30:10 |
15.02 |
32 |
298 |
买入 |
| 09:30:13 |
15.07 |
14 |
312 |
买入 |
| 09:30:16 |
15.03 |
31 |
343 |
卖出 |
| 09:30:19 |
15.07 |
6 |
349 |
买入 |
| 09:30:25 |
15.07 |
6 |
355 |
卖出 |
| 09:30:28 |
15.08 |
6 |
361 |
卖出 |
| 09:30:31 |
15.09 |
6 |
367 |
卖出 |
| 09:30:37 |
15.14 |
2 |
369 |
买入 |
| 09:30:43 |
15.05 |
4 |
373 |
卖出 |
| 09:30:46 |
15.05 |
6 |
379 |
卖出 |
| 09:30:49 |
15.05 |
30 |
409 |
买入 |
| 09:30:55 |
15.13 |
9 |
418 |
买入 |
| 09:30:58 |
15.03 |
169 |
587 |
卖出 |
| 09:31:01 |
15.06 |
61 |
648 |
买入 |
| 09:31:04 |
15.06 |
26 |
674 |
卖出 |
| 09:31:07 |
15.17 |
4 |
678 |
买入 |
| 09:31:10 |
15.17 |
11 |
689 |
卖出 |
| 09:31:13 |
15.17 |
12 |
701 |
买入 |
| 09:31:16 |
15.13 |
10 |
711 |
卖出 |
| 09:31:19 |
15.13 |
12 |
723 |
卖出 |
| 09:31:22 |
15.08 |
2 |
725 |
卖出 |
| 09:31:31 |
15.07 |
10 |
735 |
卖出 |
| 09:31:34 |
15.06 |
14 |
749 |
卖出 |
| 09:31:37 |
15.08 |
2 |
751 |
卖出 |
| 09:31:40 |
15.08 |
2 |
753 |
卖出 |
| 09:31:46 |
15.08 |
15 |
768 |
卖出 |
| 09:31:55 |
15.09 |
2 |
770 |
卖出 |
| 09:32:01 |
15.14 |
4 |
774 |
买入 |
| 09:32:04 |
15.09 |
8 |
782 |
卖出 |
| 09:32:10 |
15.09 |
6 |
788 |
卖出 |
| 09:32:13 |
15.09 |
16 |
804 |
买入 |
| 09:32:16 |
15.09 |
59 |
863 |
买入 |
| 09:32:19 |
15.14 |
10 |
873 |
买入 |
| 09:32:22 |
15.11 |
2 |
875 |
卖出 |
| 09:32:31 |
15.14 |
3 |
878 |
买入 |
| 09:32:34 |
15.14 |
2 |
880 |
买入 |
| 09:32:37 |
15.14 |
1 |
881 |
卖出 |
| 09:32:46 |
15.14 |
12 |
893 |
买入 |
| 09:32:49 |
15.14 |
7 |
900 |
卖出 |
| 09:32:58 |
15.14 |
0 |
900 |
买入 |
| 09:33:01 |
15.16 |
22 |
922 |
买入 |
| 09:33:04 |
15.19 |
28 |
950 |
买入 |
| 09:33:07 |
15.19 |
12 |
962 |
买入 |
| 09:33:10 |
15.2 |
6 |
968 |
买入 |
| 09:33:13 |
15.22 |
2 |
970 |
买入 |
| 09:33:16 |
15.22 |
2 |
972 |
买入 |
| 09:33:22 |
15.22 |
7 |
979 |
买入 |
| 09:33:25 |
15.2 |
2 |
981 |
卖出 |
| 09:33:28 |
15.23 |
40 |
1021 |
买入 |
| 09:33:31 |
15.24 |
96 |
1117 |
买入 |
| 09:33:34 |
15.26 |
7 |
1124 |
买入 |
| 09:33:37 |
15.26 |
1 |
1125 |
买入 |
| 09:33:40 |
15.29 |
7 |
1132 |
买入 |
| 09:33:43 |
15.29 |
5 |
1137 |
买入 |
| 09:33:46 |
15.33 |
28 |
1165 |
买入 |
| 09:33:49 |
15.33 |
14 |
1179 |
买入 |
| 09:33:52 |
15.33 |
38 |
1217 |
买入 |
| 09:33:58 |
15.28 |
7 |
1224 |
卖出 |
| 09:34:01 |
15.29 |
2 |
1226 |
买入 |
| 09:34:04 |
15.29 |
2 |
1228 |
买入 |
| 09:34:07 |
15.27 |
9 |
1237 |
卖出 |
| 09:34:13 |
15.32 |
2 |
1239 |
买入 |
| 09:34:16 |
15.32 |
2 |
1241 |
买入 |
| 09:34:28 |
15.29 |
16 |
1257 |
卖出 |
| 09:34:31 |
15.29 |
2 |
1259 |
买入 |
| 09:34:34 |
15.31 |
10 |
1269 |
买入 |
| 09:34:37 |
15.33 |
87 |
1356 |
买入 |
| 09:34:40 |
15.38 |
4 |
1360 |
买入 |
| 09:34:43 |
15.39 |
12 |
1372 |
买入 |
| 09:34:46 |
15.39 |
45 |
1417 |
买入 |
| 09:34:49 |
15.42 |
56 |
1473 |
买入 |
| 09:34:52 |
15.47 |
30 |
1503 |
买入 |
| 09:34:55 |
15.47 |
6 |
1509 |
买入 |
| 09:34:58 |
15.47 |
2 |
1511 |
买入 |
| 09:35:04 |
15.57 |
37 |
1548 |
买入 |
| 09:35:07 |
15.48 |
69 |
1617 |
卖出 |
| 09:35:10 |
15.46 |
8 |
1625 |
买入 |
| 09:35:13 |
15.46 |
4 |
1629 |
买入 |
| 09:35:16 |
15.44 |
21 |
1650 |
卖出 |
| 09:35:19 |
15.46 |
72 |
1722 |
买入 |
| 09:35:22 |
15.46 |
114 |
1836 |
卖出 |
| 09:35:25 |
15.46 |
10 |
1846 |
买入 |
| 09:35:34 |
15.49 |
10 |
1856 |
买入 |
| 09:35:37 |
15.49 |
4 |
1860 |
买入 |
| 09:35:43 |
15.48 |
2 |
1862 |
买入 |
| 09:35:46 |
15.49 |
17 |
1879 |
买入 |
| 09:35:49 |
15.49 |
2 |
1881 |
买入 |
| 09:35:55 |
15.48 |
31 |
1912 |
卖出 |
| 09:35:58 |
15.48 |
2 |
1914 |
买入 |
| 09:36:07 |
15.48 |
4 |
1918 |
买入 |
| 09:36:13 |
15.48 |
52 |
1970 |
买入 |
| 09:36:16 |
15.5 |
63 |
2033 |
买入 |
| 09:36:19 |
15.55 |
35 |
2068 |
买入 |
| 09:36:22 |
15.57 |
4 |
2072 |
买入 |
| 09:36:25 |
15.51 |
32 |
2104 |
卖出 |
| 09:36:28 |
15.53 |
6 |
2110 |
买入 |
| 09:36:37 |
15.51 |
4 |
2114 |
买入 |
| 09:36:43 |
15.48 |
7 |
2121 |
卖出 |
| 09:36:52 |
15.48 |
3 |
2124 |
卖出 |
| 09:36:58 |
15.5 |
10 |
2134 |
买入 |
| 09:37:01 |
15.47 |
13 |
2147 |
卖出 |
| 09:37:04 |
15.47 |
34 |
2181 |
买入 |
| 09:37:07 |
15.47 |
6 |
2187 |
买入 |
| 09:37:10 |
15.49 |
77 |
2264 |
买入 |
| 09:37:13 |
15.5 |
6 |
2270 |
买入 |
| 09:37:16 |
15.5 |
23 |
2293 |
买入 |
| 09:37:19 |
15.49 |
22 |
2315 |
卖出 |
| 09:37:22 |
15.52 |
12 |
2327 |
买入 |
| 09:37:28 |
15.53 |
86 |
2413 |
买入 |
| 09:37:37 |
15.53 |
2 |
2415 |
买入 |
| 09:37:43 |
15.53 |
2 |
2417 |
买入 |
| 09:37:46 |
15.5 |
8 |
2425 |
卖出 |
| 09:37:49 |
15.49 |
6 |
2431 |
卖出 |
| 09:37:52 |
15.53 |
8 |
2439 |
买入 |
| 09:38:01 |
15.49 |
5 |
2444 |
卖出 |
| 09:38:04 |
15.53 |
42 |
2486 |
买入 |
| 09:38:07 |
15.55 |
23 |
2509 |
买入 |
| 09:38:13 |
15.55 |
110 |
2619 |
买入 |
| 09:38:25 |
15.5 |
10 |
2629 |
卖出 |
| 09:38:28 |
15.5 |
3 |
2632 |
卖出 |
| 09:38:31 |
15.5 |
2 |
2634 |
买入 |
| 09:38:37 |
15.5 |
4 |
2638 |
买入 |
| 09:38:43 |
15.5 |
2 |
2640 |
买入 |
| 09:38:46 |
15.44 |
29 |
2669 |
卖出 |
| 09:38:49 |
15.44 |
16 |
2685 |
买入 |
| 09:38:52 |
15.44 |
4 |
2689 |
买入 |
| 09:38:55 |
15.44 |
18 |
2707 |
买入 |
| 09:38:58 |
15.44 |
1 |
2708 |
买入 |
| 09:39:01 |
15.49 |
2 |
2710 |
买入 |
| 09:39:07 |
15.49 |
12 |
2722 |
买入 |
| 09:39:10 |
15.49 |
11 |
2733 |
卖出 |
| 09:39:13 |
15.5 |
4 |
2737 |
买入 |
| 09:39:37 |
15.5 |
4 |
2741 |
买入 |
| 09:39:40 |
15.5 |
22 |
2763 |
买入 |
| 09:39:43 |
15.5 |
2 |
2765 |
买入 |
| 09:39:46 |
15.46 |
13 |
2778 |
卖出 |
| 09:39:49 |
15.46 |
1 |
2779 |
买入 |
| 09:39:52 |
15.47 |
29 |
2808 |
买入 |
| 09:39:58 |
15.47 |
2 |
2810 |
买入 |
| 09:40:04 |
15.46 |
6 |
2816 |
卖出 |
| 09:40:07 |
15.45 |
29 |
2845 |
卖出 |
| 09:40:10 |
15.44 |
6 |
2851 |
卖出 |
| 09:40:13 |
15.45 |
2 |
2853 |
买入 |
| 09:40:16 |
15.44 |
1 |
2854 |
卖出 |
| 09:40:19 |
15.45 |
5 |
2859 |
买入 |
| 09:40:22 |
15.46 |
8 |
2867 |
买入 |
| 09:40:25 |
15.5 |
41 |
2908 |
买入 |
| 09:40:28 |
15.52 |
114 |
3022 |
买入 |
| 09:40:37 |
15.53 |
4 |
3026 |
买入 |
| 09:40:43 |
15.53 |
3 |
3029 |
买入 |
| 09:40:46 |
15.54 |
2 |
3031 |
买入 |
| 09:40:49 |
15.47 |
6 |
3037 |
卖出 |
| 09:40:52 |
15.47 |
3 |
3040 |
卖出 |
| 09:40:58 |
15.51 |
4 |
3044 |
买入 |
| 09:41:01 |
15.51 |
2 |
3046 |
买入 |
| 09:41:04 |
15.52 |
6 |
3052 |
买入 |
| 09:41:07 |
15.53 |
16 |
3068 |
买入 |
| 09:41:16 |
15.52 |
2 |
3070 |
卖出 |
| 09:41:25 |
15.52 |
2 |
3072 |
买入 |
| 09:41:28 |
15.52 |
2 |
3074 |
买入 |
| 09:41:31 |
15.52 |
2 |
3076 |
买入 |
| 09:41:37 |
15.51 |
4 |
3080 |
卖出 |
| 09:41:40 |
15.51 |
2 |
3082 |
买入 |
| 09:41:43 |
15.51 |
2 |
3084 |
买入 |
| 09:41:46 |
15.47 |
15 |
3099 |
卖出 |
| 09:41:49 |
15.47 |
2 |
3101 |
买入 |
| 09:41:55 |
15.47 |
10 |
3111 |
买入 |
| 09:41:58 |
15.47 |
4 |
3115 |
买入 |
| 09:42:01 |
15.47 |
14 |
3129 |
买入 |
| 09:42:04 |
15.47 |
31 |
3160 |
买入 |
| 09:42:07 |
15.45 |
6 |
3166 |
卖出 |
| 09:42:10 |
15.47 |
10 |
3176 |
买入 |
| 09:42:13 |
15.51 |
15 |
3191 |
买入 |
| 09:42:16 |
15.51 |
2 |
3193 |
买入 |
| 09:42:25 |
15.51 |
34 |
3227 |
买入 |
| 09:42:28 |
15.51 |
4 |
3231 |
买入 |
| 09:42:31 |
15.51 |
2 |
3233 |
买入 |
| 09:42:34 |
15.47 |
6 |
3239 |
卖出 |
| 09:42:37 |
15.47 |
8 |
3247 |
卖出 |
| 09:42:40 |
15.51 |
4 |
3251 |
买入 |
| 09:42:43 |
15.51 |
4 |
3255 |
买入 |
| 09:42:46 |
15.51 |
2 |
3257 |
买入 |
| 09:42:55 |
15.51 |
2 |
3259 |
买入 |
| 09:42:58 |
15.51 |
4 |
3263 |
买入 |
| 09:43:01 |
15.52 |
2 |
3265 |
买入 |
| 09:43:04 |
15.52 |
4 |
3269 |
买入 |
| 09:43:07 |
15.52 |
2 |
3271 |
买入 |
| 09:43:10 |
15.52 |
15 |
3286 |
买入 |
| 09:43:13 |
15.46 |
15 |
3301 |
卖出 |
| 09:43:16 |
15.52 |
2 |
3303 |
买入 |
| 09:43:19 |
15.52 |
2 |
3305 |
买入 |
| 09:43:25 |
15.46 |
8 |
3313 |
卖出 |
| 09:43:28 |
15.5 |
6 |
3319 |
买入 |
| 09:43:31 |
15.52 |
4 |
3323 |
买入 |
| 09:43:34 |
15.52 |
2 |
3325 |
买入 |
| 09:43:37 |
15.52 |
2 |
3327 |
买入 |
| 09:43:40 |
15.5 |
4 |
3331 |
买入 |
| 09:43:43 |
15.51 |
6 |
3337 |
买入 |
| 09:43:55 |
15.47 |
6 |
3343 |
卖出 |
| 09:43:58 |
15.5 |
22 |
3365 |
买入 |
| 09:44:01 |
15.46 |
2 |
3367 |
卖出 |
| 09:44:04 |
15.5 |
4 |
3371 |
买入 |
| 09:44:07 |
15.5 |
2 |
3373 |
买入 |
| 09:44:10 |
15.5 |
4 |
3377 |
买入 |
| 09:44:13 |
15.5 |
8 |
3385 |
买入 |
| 09:44:16 |
15.5 |
2 |
3387 |
买入 |
| 09:44:19 |
15.47 |
10 |
3397 |
卖出 |
| 09:44:22 |
15.5 |
2 |
3399 |
买入 |
| 09:44:25 |
15.5 |
2 |
3401 |
买入 |
| 09:44:28 |
15.5 |
2 |
3403 |
买入 |
| 09:44:31 |
15.47 |
4 |
3407 |
卖出 |
| 09:44:34 |
15.5 |
4 |
3411 |
买入 |
| 09:44:37 |
15.47 |
4 |
3415 |
卖出 |
| 09:44:40 |
15.47 |
4 |
3419 |
卖出 |
| 09:44:43 |
15.5 |
6 |
3425 |
买入 |
| 09:44:46 |
15.5 |
2 |
3427 |
买入 |
| 09:44:55 |
15.5 |
4 |
3431 |
买入 |
| 09:44:58 |
15.48 |
15 |
3446 |
卖出 |
| 09:45:01 |
15.46 |
14 |
3460 |
卖出 |
| 09:45:04 |
15.46 |
4 |
3464 |
买入 |
| 09:45:07 |
15.46 |
2 |
3466 |
买入 |
| 09:45:10 |
15.46 |
2 |
3468 |
买入 |
| 09:45:13 |
15.41 |
2 |
3470 |
卖出 |
| 09:45:16 |
15.46 |
2 |
3472 |
买入 |
| 09:45:25 |
15.46 |
2 |
3474 |
买入 |
| 09:45:28 |
15.41 |
14 |
3488 |
卖出 |
| 09:45:31 |
15.39 |
14 |
3502 |
卖出 |
| 09:45:34 |
15.39 |
4 |
3506 |
卖出 |
| 09:45:40 |
15.4 |
2 |
3508 |
买入 |
| 09:45:46 |
15.41 |
4 |
3512 |
买入 |
| 09:45:49 |
15.39 |
2 |
3514 |
卖出 |
| 09:45:52 |
15.39 |
38 |
3552 |
卖出 |
| 09:45:55 |
15.46 |
2 |
3554 |
买入 |
| 09:46:01 |
15.45 |
7 |
3561 |
卖出 |
| 09:46:04 |
15.44 |
2 |
3563 |
买入 |
| 09:46:07 |
15.39 |
2 |
3565 |
卖出 |
| 09:46:10 |
15.43 |
2 |
3567 |
买入 |
| 09:46:13 |
15.39 |
8 |
3575 |
卖出 |
| 09:46:16 |
15.39 |
3 |
3578 |
卖出 |
| 09:46:22 |
15.39 |
2 |
3580 |
卖出 |
| 09:46:25 |
15.39 |
4 |
3584 |
卖出 |
| 09:46:28 |
15.38 |
2 |
3586 |
卖出 |
| 09:46:31 |
15.33 |
18 |
3604 |
卖出 |
| 09:46:34 |
15.39 |
6 |
3610 |
买入 |
| 09:46:43 |
15.34 |
2 |
3612 |
卖出 |
| 09:46:49 |
15.39 |
12 |
3624 |
买入 |
| 09:47:01 |
15.34 |
4 |
3628 |
卖出 |
| 09:47:04 |
15.39 |
5 |
3633 |
买入 |
| 09:47:19 |
15.33 |
39 |
3672 |
卖出 |
| 09:47:22 |
15.34 |
45 |
3717 |
买入 |
| 09:47:25 |
15.32 |
89 |
3806 |
卖出 |
| 09:47:28 |
15.34 |
62 |
3868 |
买入 |
| 09:47:31 |
15.3 |
2 |
3870 |
买入 |
| 09:47:52 |
15.28 |
2 |
3872 |
卖出 |
| 09:47:55 |
15.34 |
4 |
3876 |
买入 |
| 09:48:01 |
15.3 |
26 |
3902 |
卖出 |
| 09:48:04 |
15.25 |
15 |
3917 |
卖出 |
| 09:48:07 |
15.25 |
20 |
3937 |
卖出 |
| 09:48:10 |
15.25 |
33 |
3970 |
卖出 |
| 09:48:13 |
15.21 |
9 |
3979 |
卖出 |
| 09:48:31 |
15.2 |
9 |
3988 |
卖出 |
| 09:48:46 |
15.19 |
122 |
4110 |
买入 |
| 09:48:49 |
15.16 |
30 |
4140 |
卖出 |
| 09:49:01 |
15.16 |
4 |
4144 |
卖出 |
| 09:49:04 |
15.13 |
22 |
4166 |
卖出 |
| 09:49:07 |
15.15 |
29 |
4195 |
买入 |
| 09:49:22 |
15.16 |
2 |
4197 |
买入 |
| 09:49:25 |
15.16 |
4 |
4201 |
买入 |
| 09:49:28 |
15.12 |
109 |
4310 |
卖出 |
| 09:49:31 |
15.16 |
20 |
4330 |
买入 |
| 09:49:43 |
15.14 |
5 |
4335 |
卖出 |
| 09:49:49 |
15.14 |
2 |
4337 |
卖出 |
| 09:49:52 |
15.16 |
2 |
4339 |
买入 |
| 09:49:58 |
15.16 |
1 |
4340 |
买入 |
| 09:50:01 |
15.15 |
8 |
4348 |
卖出 |
| 09:50:04 |
15.17 |
25 |
4373 |
买入 |
| 09:50:19 |
15.2 |
2 |
4375 |
买入 |
| 09:50:28 |
15.2 |
2 |
4377 |
买入 |
| 09:50:37 |
15.22 |
6 |
4383 |
买入 |
| 09:50:43 |
15.23 |
5 |
4388 |
买入 |
| 09:50:46 |
15.25 |
5 |
4393 |
买入 |
| 09:50:49 |
15.24 |
2 |
4395 |
卖出 |
| 09:50:52 |
15.23 |
3 |
4398 |
卖出 |
| 09:51:13 |
15.27 |
6 |
4404 |
买入 |
| 09:51:16 |
15.31 |
23 |
4427 |
买入 |
| 09:51:19 |
15.26 |
17 |
4444 |
卖出 |
| 09:51:46 |
15.26 |
6 |
4450 |
买入 |