三生国健[688336]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
19.5 |
6 |
6 |
集合竞价 |
| 09:15:07 |
19.58 |
6 |
6 |
集合竞价 |
| 09:19:22 |
19.58 |
9 |
9 |
集合竞价 |
| 09:20:49 |
19.5 |
24 |
24 |
集合竞价 |
| 09:21:43 |
19.5 |
31 |
31 |
集合竞价 |
| 09:22:16 |
19.46 |
34 |
34 |
集合竞价 |
| 09:22:20 |
19.46 |
39 |
39 |
集合竞价 |
| 09:22:26 |
19.46 |
45 |
45 |
集合竞价 |
| 09:23:01 |
19.58 |
48 |
48 |
集合竞价 |
| 09:24:43 |
19.46 |
86 |
86 |
集合竞价 |
| 09:24:46 |
19.46 |
89 |
89 |
集合竞价 |
| 09:24:52 |
19.5 |
95 |
95 |
集合竞价 |
| 09:24:56 |
19.51 |
95 |
95 |
集合竞价 |
| 09:24:58 |
19.51 |
113 |
113 |
集合竞价 |
| 09:25:01 |
19.58 |
121 |
234 |
卖出 |
| 09:30:01 |
19.74 |
11 |
245 |
买入 |
| 09:30:04 |
19.76 |
3 |
248 |
卖出 |
| 09:30:07 |
19.73 |
86 |
334 |
买入 |
| 09:30:10 |
19.73 |
21 |
355 |
买入 |
| 09:30:14 |
19.58 |
85 |
440 |
卖出 |
| 09:30:16 |
19.58 |
123 |
563 |
买入 |
| 09:30:19 |
19.71 |
37 |
600 |
买入 |
| 09:30:23 |
19.6 |
30 |
630 |
卖出 |
| 09:30:26 |
19.64 |
112 |
742 |
买入 |
| 09:30:28 |
19.58 |
27 |
769 |
卖出 |
| 09:30:31 |
19.55 |
124 |
893 |
卖出 |
| 09:30:34 |
19.49 |
69 |
962 |
卖出 |
| 09:30:37 |
19.45 |
18 |
980 |
卖出 |
| 09:30:40 |
19.45 |
128 |
1108 |
卖出 |
| 09:30:43 |
19.46 |
6 |
1114 |
卖出 |
| 09:30:46 |
19.45 |
76 |
1190 |
卖出 |
| 09:30:49 |
19.47 |
7 |
1197 |
买入 |
| 09:30:53 |
19.51 |
28 |
1225 |
买入 |
| 09:30:56 |
19.52 |
20 |
1245 |
买入 |
| 09:30:59 |
19.5 |
16 |
1261 |
卖出 |
| 09:31:05 |
19.49 |
45 |
1306 |
买入 |
| 09:31:07 |
19.45 |
11 |
1317 |
卖出 |
| 09:31:10 |
19.45 |
28 |
1345 |
卖出 |
| 09:31:14 |
19.48 |
47 |
1392 |
买入 |
| 09:31:16 |
19.47 |
2 |
1394 |
卖出 |
| 09:31:20 |
19.58 |
75 |
1469 |
买入 |
| 09:31:22 |
19.58 |
40 |
1509 |
买入 |
| 09:31:26 |
19.57 |
3 |
1512 |
买入 |
| 09:31:29 |
19.56 |
29 |
1541 |
卖出 |
| 09:31:31 |
19.62 |
35 |
1576 |
买入 |
| 09:31:34 |
19.59 |
12 |
1588 |
卖出 |
| 09:31:38 |
19.58 |
52 |
1640 |
卖出 |
| 09:31:40 |
19.7 |
27 |
1667 |
买入 |
| 09:31:44 |
19.7 |
2 |
1669 |
卖出 |
| 09:31:49 |
19.63 |
30 |
1699 |
买入 |
| 09:31:52 |
19.66 |
10 |
1709 |
买入 |
| 09:31:55 |
19.63 |
9 |
1718 |
卖出 |
| 09:31:58 |
19.63 |
2 |
1720 |
买入 |
| 09:32:01 |
19.63 |
3 |
1723 |
卖出 |
| 09:32:04 |
19.68 |
4 |
1727 |
买入 |
| 09:32:08 |
19.69 |
32 |
1759 |
买入 |
| 09:32:10 |
19.7 |
117 |
1876 |
买入 |
| 09:32:13 |
19.68 |
75 |
1951 |
卖出 |
| 09:32:16 |
19.66 |
29 |
1980 |
卖出 |
| 09:32:19 |
19.66 |
51 |
2031 |
卖出 |
| 09:32:22 |
19.66 |
160 |
2191 |
买入 |
| 09:32:25 |
19.69 |
58 |
2249 |
买入 |
| 09:32:28 |
19.68 |
13 |
2262 |
卖出 |
| 09:32:34 |
19.69 |
35 |
2297 |
买入 |
| 09:32:37 |
19.69 |
7 |
2304 |
买入 |
| 09:32:41 |
19.73 |
10 |
2314 |
买入 |
| 09:32:46 |
19.68 |
2 |
2316 |
卖出 |
| 09:32:49 |
19.72 |
13 |
2329 |
买入 |
| 09:32:53 |
19.69 |
5 |
2334 |
卖出 |
| 09:32:55 |
19.68 |
9 |
2343 |
卖出 |
| 09:32:58 |
19.66 |
66 |
2409 |
卖出 |
| 09:33:01 |
19.65 |
2 |
2411 |
卖出 |
| 09:33:04 |
19.68 |
45 |
2456 |
买入 |
| 09:33:08 |
19.68 |
32 |
2488 |
买入 |
| 09:33:10 |
19.68 |
28 |
2516 |
卖出 |
| 09:33:13 |
19.67 |
2 |
2518 |
卖出 |
| 09:33:17 |
19.66 |
15 |
2533 |
卖出 |
| 09:33:19 |
19.64 |
25 |
2558 |
卖出 |
| 09:33:23 |
19.63 |
41 |
2599 |
卖出 |
| 09:33:26 |
19.63 |
5 |
2604 |
买入 |
| 09:33:28 |
19.62 |
2 |
2606 |
卖出 |
| 09:33:38 |
19.61 |
29 |
2635 |
卖出 |
| 09:33:40 |
19.6 |
31 |
2666 |
卖出 |
| 09:33:44 |
19.59 |
20 |
2686 |
卖出 |
| 09:33:46 |
19.59 |
15 |
2701 |
买入 |
| 09:33:49 |
19.54 |
2 |
2703 |
卖出 |
| 09:33:55 |
19.54 |
4 |
2707 |
买入 |
| 09:34:01 |
19.52 |
2 |
2709 |
卖出 |
| 09:34:04 |
19.48 |
87 |
2796 |
卖出 |
| 09:34:08 |
19.52 |
15 |
2811 |
买入 |
| 09:34:10 |
19.48 |
15 |
2826 |
卖出 |
| 09:34:16 |
19.52 |
8 |
2834 |
买入 |
| 09:34:22 |
19.48 |
4 |
2838 |
卖出 |
| 09:34:25 |
19.48 |
18 |
2856 |
卖出 |
| 09:34:28 |
19.48 |
2 |
2858 |
买入 |
| 09:34:34 |
19.48 |
4 |
2862 |
买入 |
| 09:34:37 |
19.46 |
5 |
2867 |
卖出 |
| 09:34:40 |
19.44 |
55 |
2922 |
卖出 |
| 09:34:43 |
19.43 |
48 |
2970 |
卖出 |
| 09:34:47 |
19.45 |
36 |
3006 |
买入 |
| 09:34:49 |
19.43 |
14 |
3020 |
卖出 |
| 09:34:52 |
19.43 |
11 |
3031 |
卖出 |
| 09:34:56 |
19.42 |
18 |
3049 |
卖出 |
| 09:34:58 |
19.42 |
68 |
3117 |
买入 |
| 09:35:04 |
19.38 |
5 |
3122 |
卖出 |
| 09:35:07 |
19.36 |
65 |
3187 |
卖出 |
| 09:35:10 |
19.36 |
24 |
3211 |
买入 |
| 09:35:13 |
19.35 |
74 |
3285 |
卖出 |
| 09:35:16 |
19.35 |
31 |
3316 |
买入 |
| 09:35:20 |
19.36 |
56 |
3372 |
买入 |
| 09:35:22 |
19.36 |
13 |
3385 |
买入 |
| 09:35:28 |
19.35 |
2 |
3387 |
卖出 |
| 09:35:31 |
19.35 |
19 |
3406 |
买入 |
| 09:35:34 |
19.34 |
25 |
3431 |
卖出 |
| 09:35:38 |
19.36 |
16 |
3447 |
买入 |
| 09:35:40 |
19.36 |
29 |
3476 |
买入 |
| 09:35:44 |
19.36 |
109 |
3585 |
买入 |
| 09:35:46 |
19.32 |
2 |
3587 |
卖出 |
| 09:35:49 |
19.32 |
24 |
3611 |
卖出 |
| 09:35:52 |
19.28 |
65 |
3676 |
卖出 |
| 09:35:56 |
19.32 |
24 |
3700 |
买入 |
| 09:35:58 |
19.32 |
6 |
3706 |
买入 |
| 09:36:04 |
19.32 |
7 |
3713 |
买入 |
| 09:36:10 |
19.27 |
71 |
3784 |
卖出 |
| 09:36:13 |
19.27 |
2 |
3786 |
卖出 |
| 09:36:16 |
19.28 |
2 |
3788 |
卖出 |
| 09:36:19 |
19.24 |
68 |
3856 |
卖出 |
| 09:36:23 |
19.25 |
7 |
3863 |
买入 |
| 09:36:25 |
19.24 |
26 |
3889 |
卖出 |
| 09:36:28 |
19.24 |
25 |
3914 |
买入 |
| 09:36:31 |
19.25 |
15 |
3929 |
买入 |
| 09:36:35 |
19.25 |
44 |
3973 |
买入 |
| 09:36:37 |
19.26 |
2 |
3975 |
买入 |
| 09:36:43 |
19.26 |
57 |
4032 |
卖出 |
| 09:36:46 |
19.23 |
63 |
4095 |
卖出 |
| 09:36:49 |
19.26 |
5 |
4100 |
买入 |
| 09:36:52 |
19.27 |
11 |
4111 |
买入 |
| 09:36:55 |
19.26 |
13 |
4124 |
卖出 |
| 09:37:02 |
19.27 |
13 |
4137 |
买入 |
| 09:37:05 |
19.34 |
44 |
4181 |
买入 |
| 09:37:07 |
19.34 |
16 |
4197 |
卖出 |
| 09:37:10 |
19.31 |
2 |
4199 |
卖出 |
| 09:37:13 |
19.33 |
7 |
4206 |
买入 |
| 09:37:19 |
19.33 |
4 |
4210 |
买入 |
| 09:37:25 |
19.33 |
2 |
4212 |
买入 |
| 09:37:29 |
19.34 |
28 |
4240 |
买入 |
| 09:37:31 |
19.33 |
3 |
4243 |
卖出 |
| 09:37:37 |
19.33 |
6 |
4249 |
买入 |
| 09:37:41 |
19.33 |
62 |
4311 |
买入 |
| 09:37:43 |
19.33 |
17 |
4328 |
买入 |
| 09:37:47 |
19.33 |
5 |
4333 |
买入 |
| 09:37:49 |
19.33 |
4 |
4337 |
买入 |
| 09:37:52 |
19.33 |
6 |
4343 |
买入 |
| 09:38:01 |
19.33 |
8 |
4351 |
卖出 |
| 09:38:07 |
19.34 |
4 |
4355 |
买入 |
| 09:38:10 |
19.33 |
21 |
4376 |
卖出 |
| 09:38:14 |
19.33 |
32 |
4408 |
卖出 |
| 09:38:16 |
19.33 |
14 |
4422 |
买入 |
| 09:38:19 |
19.33 |
4 |
4426 |
买入 |
| 09:38:22 |
19.33 |
5 |
4431 |
买入 |
| 09:38:37 |
19.35 |
14 |
4445 |
买入 |
| 09:38:41 |
19.35 |
23 |
4468 |
买入 |
| 09:38:44 |
19.36 |
12 |
4480 |
买入 |
| 09:38:46 |
19.36 |
10 |
4490 |
买入 |
| 09:38:50 |
19.36 |
3 |
4493 |
买入 |
| 09:38:52 |
19.36 |
7 |
4500 |
买入 |
| 09:38:55 |
19.36 |
2 |
4502 |
买入 |
| 09:38:59 |
19.35 |
15 |
4517 |
卖出 |
| 09:39:01 |
19.35 |
3 |
4520 |
买入 |
| 09:39:10 |
19.36 |
34 |
4554 |
买入 |
| 09:39:13 |
19.37 |
51 |
4605 |
买入 |
| 09:39:17 |
19.37 |
12 |
4617 |
卖出 |
| 09:39:19 |
19.37 |
34 |
4651 |
卖出 |
| 09:39:22 |
19.37 |
4 |
4655 |
买入 |
| 09:39:34 |
19.37 |
4 |
4659 |
买入 |
| 09:39:37 |
19.37 |
1 |
4660 |
买入 |
| 09:39:43 |
19.38 |
4 |
4664 |
买入 |
| 09:39:52 |
19.39 |
10 |
4674 |
买入 |
| 09:39:55 |
19.39 |
9 |
4683 |
卖出 |
| 09:39:58 |
19.38 |
23 |
4706 |
卖出 |
| 09:40:01 |
19.38 |
3 |
4709 |
卖出 |
| 09:40:04 |
19.38 |
15 |
4724 |
买入 |
| 09:40:07 |
19.37 |
52 |
4776 |
卖出 |
| 09:40:10 |
19.33 |
132 |
4908 |
卖出 |
| 09:40:14 |
19.31 |
10 |
4918 |
卖出 |
| 09:40:16 |
19.33 |
79 |
4997 |
买入 |
| 09:40:20 |
19.37 |
126 |
5123 |
买入 |
| 09:40:23 |
19.37 |
64 |
5187 |
买入 |
| 09:40:25 |
19.4 |
3 |
5190 |
买入 |
| 09:40:28 |
19.4 |
20 |
5210 |
卖出 |
| 09:40:31 |
19.35 |
88 |
5298 |
卖出 |
| 09:40:34 |
19.38 |
2 |
5300 |
卖出 |
| 09:40:40 |
19.36 |
40 |
5340 |
买入 |
| 09:40:43 |
19.36 |
3 |
5343 |
卖出 |
| 09:40:46 |
19.36 |
14 |
5357 |
卖出 |
| 09:40:49 |
19.36 |
2 |
5359 |
卖出 |
| 09:40:55 |
19.36 |
4 |
5363 |
买入 |
| 09:41:01 |
19.35 |
11 |
5374 |
卖出 |
| 09:41:05 |
19.36 |
49 |
5423 |
买入 |
| 09:41:10 |
19.35 |
20 |
5443 |
卖出 |
| 09:41:13 |
19.35 |
14 |
5457 |
卖出 |
| 09:41:16 |
19.36 |
72 |
5529 |
买入 |
| 09:41:19 |
19.35 |
23 |
5552 |
卖出 |
| 09:41:23 |
19.36 |
2 |
5554 |
买入 |
| 09:41:25 |
19.36 |
2 |
5556 |
买入 |
| 09:41:44 |
19.42 |
20 |
5576 |
买入 |
| 09:41:46 |
19.39 |
39 |
5615 |
卖出 |
| 09:41:49 |
19.39 |
1 |
5616 |
卖出 |
| 09:41:53 |
19.38 |
8 |
5624 |
卖出 |
| 09:41:55 |
19.39 |
17 |
5641 |
买入 |
| 09:41:58 |
19.38 |
3 |
5644 |
卖出 |
| 09:42:01 |
19.37 |
4 |
5648 |
卖出 |
| 09:42:04 |
19.36 |
20 |
5668 |
卖出 |
| 09:42:07 |
19.36 |
11 |
5679 |
卖出 |
| 09:42:10 |
19.35 |
56 |
5735 |
卖出 |
| 09:42:17 |
19.36 |
10 |
5745 |
卖出 |
| 09:42:22 |
19.36 |
7 |
5752 |
卖出 |
| 09:42:25 |
19.38 |
2 |
5754 |
买入 |
| 09:42:28 |
19.36 |
3 |
5757 |
卖出 |
| 09:42:32 |
19.38 |
28 |
5785 |
买入 |
| 09:42:34 |
19.36 |
3 |
5788 |
卖出 |
| 09:42:46 |
19.36 |
2 |
5790 |
卖出 |
| 09:42:49 |
19.34 |
147 |
5937 |
卖出 |
| 09:42:52 |
19.34 |
5 |
5942 |
卖出 |
| 09:42:55 |
19.34 |
9 |
5951 |
卖出 |
| 09:42:58 |
19.34 |
2 |
5953 |
买入 |
| 09:43:01 |
19.35 |
45 |
5998 |
买入 |
| 09:43:04 |
19.38 |
11 |
6009 |
买入 |
| 09:43:07 |
19.38 |
6 |
6015 |
卖出 |
| 09:43:19 |
19.38 |
12 |
6027 |
卖出 |
| 09:43:31 |
19.41 |
0 |
6027 |
买入 |
| 09:43:34 |
19.41 |
3 |
6030 |
卖出 |
| 09:43:37 |
19.41 |
1 |
6031 |
卖出 |
| 09:43:43 |
19.41 |
3 |
6034 |
买入 |
| 09:43:46 |
19.42 |
2 |
6036 |
卖出 |
| 09:43:49 |
19.42 |
56 |
6092 |
买入 |
| 09:43:55 |
19.42 |
2 |
6094 |
卖出 |
| 09:43:58 |
19.42 |
4 |
6098 |
卖出 |
| 09:44:01 |
19.42 |
4 |
6102 |
卖出 |
| 09:44:08 |
19.44 |
31 |
6133 |
买入 |
| 09:44:10 |
19.44 |
3 |
6136 |
卖出 |
| 09:44:14 |
19.44 |
23 |
6159 |
卖出 |
| 09:44:17 |
19.44 |
2 |
6161 |
卖出 |
| 09:44:20 |
19.43 |
64 |
6225 |
卖出 |
| 09:44:23 |
19.42 |
5 |
6230 |
卖出 |
| 09:44:25 |
19.42 |
2 |
6232 |
卖出 |
| 09:44:31 |
19.41 |
10 |
6242 |
卖出 |
| 09:44:35 |
19.41 |
5 |
6247 |
卖出 |
| 09:44:37 |
19.41 |
13 |
6260 |
卖出 |
| 09:44:43 |
19.41 |
10 |
6270 |
卖出 |
| 09:44:52 |
19.41 |
2 |
6272 |
买入 |
| 09:44:58 |
19.4 |
3 |
6275 |
卖出 |
| 09:45:01 |
19.39 |
25 |
6300 |
卖出 |
| 09:45:04 |
19.38 |
12 |
6312 |
卖出 |
| 09:45:07 |
19.36 |
21 |
6333 |
卖出 |
| 09:45:10 |
19.35 |
16 |
6349 |
卖出 |
| 09:45:14 |
19.35 |
2 |
6351 |
卖出 |
| 09:45:16 |
19.33 |
44 |
6395 |
卖出 |
| 09:45:19 |
19.33 |
2 |
6397 |
买入 |
| 09:45:22 |
19.31 |
121 |
6518 |
卖出 |
| 09:45:26 |
19.33 |
6 |
6524 |
买入 |
| 09:45:28 |
19.33 |
20 |
6544 |
买入 |
| 09:45:31 |
19.33 |
28 |
6572 |
买入 |
| 09:45:34 |
19.33 |
11 |
6583 |
卖出 |
| 09:45:40 |
19.34 |
2 |
6585 |
卖出 |
| 09:45:55 |
19.35 |
2 |
6587 |
卖出 |
| 09:46:04 |
19.36 |
2 |
6589 |
买入 |
| 09:46:07 |
19.35 |
5 |
6594 |
卖出 |
| 09:46:16 |
19.36 |
5 |
6599 |
买入 |
| 09:46:19 |
19.36 |
9 |
6608 |
卖出 |
| 09:46:22 |
19.35 |
3 |
6611 |
卖出 |
| 09:46:26 |
19.34 |
12 |
6623 |
卖出 |
| 09:46:28 |
19.34 |
48 |
6671 |
卖出 |
| 09:46:32 |
19.33 |
29 |
6700 |
卖出 |
| 09:46:46 |
19.31 |
6 |
6706 |
卖出 |
| 09:46:50 |
19.31 |
9 |
6715 |
卖出 |
| 09:46:52 |
19.3 |
21 |
6736 |
卖出 |
| 09:46:55 |
19.3 |
20 |
6756 |
买入 |
| 09:46:58 |
19.27 |
212 |
6968 |
卖出 |
| 09:47:01 |
19.32 |
13 |
6981 |
买入 |
| 09:47:05 |
19.33 |
6 |
6987 |
买入 |
| 09:47:07 |
19.35 |
18 |
7005 |
买入 |
| 09:47:11 |
19.35 |
2 |
7007 |
卖出 |
| 09:47:14 |
19.34 |
4 |
7011 |
买入 |
| 09:47:16 |
19.36 |
4 |
7015 |
买入 |
| 09:47:28 |
19.33 |
2 |
7017 |
买入 |
| 09:47:31 |
19.33 |
6 |
7023 |
买入 |
| 09:47:35 |
19.33 |
1 |
7024 |
买入 |
| 09:47:37 |
19.3 |
18 |
7042 |
卖出 |
| 09:47:43 |
19.33 |
19 |
7061 |
买入 |
| 09:47:55 |
19.32 |
12 |
7073 |
卖出 |
| 09:48:04 |
19.32 |
20 |
7093 |
买入 |
| 09:48:10 |
19.34 |
9 |
7102 |
买入 |
| 09:48:13 |
19.34 |
22 |
7124 |
卖出 |
| 09:48:16 |
19.34 |
2 |
7126 |
买入 |
| 09:48:20 |
19.3 |
19 |
7145 |
卖出 |
| 09:48:35 |
19.31 |
2 |
7147 |
卖出 |
| 09:48:41 |
19.34 |
16 |
7163 |
买入 |
| 09:48:43 |
19.34 |
18 |
7181 |
卖出 |
| 09:48:46 |
19.34 |
47 |
7228 |
卖出 |