三生国健[688336]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:15 |
15.6 |
4 |
4 |
卖出 |
| 09:30:18 |
15.81 |
2 |
6 |
买入 |
| 09:30:21 |
15.59 |
54 |
60 |
卖出 |
| 09:30:24 |
15.6 |
36 |
96 |
买入 |
| 09:30:27 |
15.6 |
14 |
110 |
买入 |
| 09:30:30 |
15.81 |
31 |
141 |
买入 |
| 09:31:00 |
15.8 |
2 |
143 |
买入 |
| 09:31:18 |
15.76 |
3 |
146 |
卖出 |
| 09:31:54 |
15.72 |
50 |
196 |
买入 |
| 09:32:03 |
15.71 |
50 |
246 |
买入 |
| 09:32:15 |
15.71 |
3 |
249 |
买入 |
| 09:32:18 |
15.71 |
31 |
280 |
卖出 |
| 09:32:27 |
15.71 |
17 |
297 |
卖出 |
| 09:32:30 |
15.71 |
4 |
301 |
买入 |
| 09:32:57 |
15.71 |
2 |
303 |
买入 |
| 09:33:00 |
15.71 |
2 |
305 |
买入 |
| 09:33:09 |
15.71 |
4 |
309 |
买入 |
| 09:33:12 |
15.71 |
10 |
319 |
买入 |
| 09:33:21 |
15.71 |
3 |
322 |
买入 |
| 09:33:27 |
15.71 |
2 |
324 |
买入 |
| 09:33:42 |
15.71 |
2 |
326 |
买入 |
| 09:33:45 |
15.71 |
4 |
330 |
买入 |
| 09:33:48 |
15.71 |
4 |
334 |
买入 |
| 09:34:18 |
15.71 |
22 |
356 |
买入 |
| 09:34:21 |
15.71 |
2 |
358 |
买入 |
| 09:34:24 |
15.71 |
6 |
364 |
买入 |
| 09:34:27 |
15.71 |
12 |
376 |
买入 |
| 09:34:30 |
15.71 |
2 |
378 |
买入 |
| 09:34:33 |
15.71 |
34 |
412 |
买入 |
| 09:34:51 |
15.72 |
5 |
417 |
买入 |
| 09:35:12 |
15.75 |
2 |
419 |
买入 |
| 09:35:15 |
15.75 |
12 |
431 |
买入 |
| 09:35:18 |
15.75 |
3 |
434 |
买入 |
| 09:35:51 |
15.76 |
10 |
444 |
买入 |
| 09:35:57 |
15.76 |
6 |
450 |
买入 |
| 09:37:54 |
15.76 |
0 |
450 |
买入 |
| 09:37:57 |
15.76 |
16 |
466 |
卖出 |
| 09:38:00 |
15.76 |
3 |
469 |
卖出 |
| 09:39:00 |
15.73 |
6 |
475 |
卖出 |
| 09:39:06 |
15.72 |
2 |
477 |
卖出 |
| 09:39:36 |
15.72 |
6 |
483 |
卖出 |
| 09:40:48 |
15.69 |
25 |
508 |
卖出 |
| 09:40:51 |
15.69 |
10 |
518 |
买入 |
| 09:42:18 |
15.68 |
10 |
528 |
卖出 |
| 09:42:54 |
15.63 |
2 |
530 |
卖出 |
| 09:43:27 |
15.68 |
2 |
532 |
买入 |
| 09:44:33 |
15.66 |
10 |
542 |
买入 |
| 09:44:39 |
15.62 |
3 |
545 |
卖出 |
| 09:44:48 |
15.65 |
2 |
547 |
买入 |
| 09:44:51 |
15.67 |
8 |
555 |
买入 |
| 09:44:54 |
15.67 |
0 |
555 |
买入 |
| 09:45:00 |
15.68 |
4 |
559 |
买入 |
| 09:45:03 |
15.68 |
4 |
563 |
买入 |
| 09:45:06 |
15.68 |
5 |
568 |
买入 |
| 09:45:33 |
15.69 |
4 |
572 |
卖出 |
| 09:46:03 |
15.68 |
12 |
584 |
卖出 |
| 09:46:09 |
15.65 |
14 |
598 |
卖出 |
| 09:48:30 |
15.67 |
10 |
608 |
卖出 |
| 09:48:33 |
15.67 |
3 |
611 |
买入 |
| 09:50:03 |
15.65 |
52 |
663 |
卖出 |
| 09:50:12 |
15.67 |
8 |
671 |
卖出 |
| 09:50:15 |
15.67 |
4 |
675 |
卖出 |
| 09:50:18 |
15.67 |
4 |
679 |
卖出 |
| 09:50:21 |
15.67 |
6 |
685 |
卖出 |
| 09:50:24 |
15.65 |
4 |
689 |
卖出 |
| 09:50:27 |
15.65 |
2 |
691 |
卖出 |
| 09:50:39 |
15.66 |
4 |
695 |
买入 |
| 09:50:42 |
15.66 |
1 |
696 |
买入 |
| 09:51:09 |
15.66 |
3 |
699 |
卖出 |
| 09:51:33 |
15.65 |
18 |
717 |
卖出 |
| 09:52:03 |
15.66 |
3 |
720 |
买入 |
| 09:52:15 |
15.66 |
28 |
748 |
买入 |
| 09:54:09 |
15.68 |
24 |
772 |
卖出 |
| 09:54:12 |
15.67 |
10 |
782 |
卖出 |
| 09:54:18 |
15.68 |
2 |
784 |
买入 |
| 09:54:51 |
15.68 |
15 |
799 |
买入 |
| 09:55:12 |
15.68 |
2 |
801 |
卖出 |
| 09:55:15 |
15.68 |
2 |
803 |
卖出 |
| 09:55:45 |
15.73 |
10 |
813 |
买入 |
| 09:56:12 |
15.72 |
22 |
835 |
卖出 |
| 09:56:39 |
15.69 |
5 |
840 |
卖出 |
| 09:58:39 |
15.69 |
4 |
844 |
卖出 |
| 09:58:51 |
15.69 |
10 |
854 |
卖出 |
| 10:01:24 |
15.71 |
5 |
859 |
买入 |
| 10:01:27 |
15.72 |
6 |
865 |
买入 |
| 10:01:30 |
15.72 |
2 |
867 |
买入 |
| 10:01:33 |
15.72 |
4 |
871 |
买入 |
| 10:02:30 |
15.72 |
4 |
875 |
买入 |
| 10:03:12 |
15.72 |
7 |
882 |
卖出 |
| 10:03:30 |
15.72 |
4 |
886 |
买入 |
| 10:03:33 |
15.72 |
4 |
890 |
买入 |
| 10:03:36 |
15.74 |
6 |
896 |
买入 |
| 10:03:42 |
15.74 |
4 |
900 |
买入 |
| 10:03:45 |
15.75 |
2 |
902 |
买入 |
| 10:04:15 |
15.75 |
12 |
914 |
买入 |
| 10:04:18 |
15.76 |
6 |
920 |
买入 |
| 10:04:21 |
15.76 |
4 |
924 |
买入 |
| 10:04:24 |
15.76 |
6 |
930 |
买入 |
| 10:10:06 |
15.69 |
20 |
950 |
卖出 |
| 10:11:51 |
15.74 |
2 |
952 |
买入 |
| 10:12:36 |
15.69 |
6 |
958 |
卖出 |
| 10:12:39 |
15.69 |
1 |
959 |
买入 |
| 10:16:03 |
15.7 |
23 |
982 |
卖出 |
| 10:16:09 |
15.69 |
27 |
1009 |
卖出 |
| 10:17:09 |
15.69 |
2 |
1011 |
卖出 |
| 10:18:03 |
15.69 |
38 |
1049 |
卖出 |
| 10:18:06 |
15.68 |
34 |
1083 |
卖出 |
| 10:18:09 |
15.67 |
9 |
1092 |
卖出 |
| 10:20:12 |
15.62 |
25 |
1117 |
卖出 |
| 10:20:15 |
15.6 |
130 |
1247 |
卖出 |
| 10:20:18 |
15.59 |
7 |
1254 |
卖出 |
| 10:20:21 |
15.59 |
15 |
1269 |
卖出 |
| 10:21:36 |
15.58 |
30 |
1299 |
卖出 |
| 10:22:36 |
15.61 |
2 |
1301 |
买入 |
| 10:22:48 |
15.59 |
0 |
1301 |
卖出 |
| 10:24:42 |
15.65 |
2 |
1303 |
买入 |
| 10:24:45 |
15.65 |
2 |
1305 |
买入 |
| 10:26:48 |
15.65 |
6 |
1311 |
买入 |
| 10:27:36 |
15.65 |
3 |
1314 |
买入 |
| 10:27:42 |
15.6 |
60 |
1374 |
卖出 |
| 10:29:00 |
15.65 |
11 |
1385 |
买入 |
| 10:31:48 |
15.61 |
2 |
1387 |
卖出 |
| 10:32:33 |
15.61 |
13 |
1400 |
卖出 |
| 10:32:48 |
15.64 |
5 |
1405 |
买入 |
| 10:32:51 |
15.65 |
2 |
1407 |
买入 |
| 10:32:57 |
15.65 |
5 |
1412 |
买入 |
| 10:42:21 |
15.65 |
4 |
1416 |
卖出 |
| 10:43:00 |
15.69 |
2 |
1418 |
买入 |
| 10:43:42 |
15.7 |
12 |
1430 |
买入 |
| 10:44:00 |
15.71 |
5 |
1435 |
买入 |
| 10:44:40 |
15.71 |
5 |
1440 |
买入 |
| 10:45:18 |
15.67 |
10 |
1450 |
卖出 |
| 10:46:09 |
15.71 |
2 |
1452 |
买入 |
| 10:46:48 |
15.72 |
36 |
1488 |
买入 |
| 10:46:52 |
15.72 |
24 |
1512 |
买入 |
| 10:46:54 |
15.72 |
15 |
1527 |
买入 |
| 10:47:13 |
15.74 |
4 |
1531 |
买入 |
| 10:47:16 |
15.74 |
2 |
1533 |
买入 |
| 10:47:18 |
15.74 |
6 |
1539 |
买入 |
| 10:47:22 |
15.74 |
6 |
1545 |
买入 |
| 10:47:51 |
15.74 |
2 |
1547 |
买入 |
| 10:49:25 |
15.72 |
1 |
1548 |
卖出 |
| 10:50:19 |
15.74 |
2 |
1550 |
买入 |
| 10:52:34 |
15.74 |
10 |
1560 |
买入 |
| 10:53:04 |
15.74 |
14 |
1574 |
买入 |
| 10:53:19 |
15.74 |
2 |
1576 |
买入 |
| 10:57:10 |
15.74 |
6 |
1582 |
买入 |
| 10:58:07 |
15.71 |
14 |
1596 |
卖出 |
| 10:58:10 |
15.69 |
4 |
1600 |
卖出 |
| 10:58:13 |
15.69 |
8 |
1608 |
卖出 |
| 11:01:13 |
15.69 |
10 |
1618 |
卖出 |
| 11:07:25 |
15.73 |
8 |
1626 |
买入 |
| 11:07:46 |
15.73 |
2 |
1628 |
买入 |
| 11:08:10 |
15.73 |
3 |
1631 |
买入 |
| 11:11:16 |
15.69 |
4 |
1635 |
卖出 |
| 11:12:43 |
15.69 |
10 |
1645 |
卖出 |
| 11:13:13 |
15.69 |
16 |
1661 |
卖出 |
| 11:13:16 |
15.73 |
2 |
1663 |
买入 |
| 11:22:07 |
15.69 |
6 |
1669 |
卖出 |
| 11:22:16 |
15.68 |
6 |
1675 |
卖出 |
| 11:25:10 |
15.68 |
2 |
1677 |
卖出 |
| 11:26:13 |
15.68 |
37 |
1714 |
卖出 |
| 11:27:10 |
15.66 |
24 |
1738 |
卖出 |
| 11:27:13 |
15.66 |
20 |
1758 |
卖出 |
| 11:27:16 |
15.65 |
2 |
1760 |
卖出 |
| 11:27:19 |
15.65 |
10 |
1770 |
卖出 |
| 11:27:22 |
15.65 |
2 |
1772 |
卖出 |
| 11:27:25 |
15.65 |
0 |
1772 |
卖出 |
| 11:27:31 |
15.63 |
5 |
1777 |
卖出 |
| 11:28:34 |
15.68 |
2 |
1779 |
买入 |
| 11:29:22 |
15.66 |
2 |
1781 |
买入 |
| 11:29:49 |
15.65 |
2 |
1783 |
买入 |
| 13:00:07 |
15.64 |
2 |
1785 |
卖出 |
| 13:01:52 |
15.63 |
2 |
1787 |
卖出 |
| 13:01:55 |
15.63 |
15 |
1802 |
卖出 |
| 13:01:58 |
15.63 |
4 |
1806 |
卖出 |
| 13:02:04 |
15.63 |
2 |
1808 |
卖出 |
| 13:02:13 |
15.62 |
20 |
1828 |
卖出 |
| 13:02:16 |
15.62 |
5 |
1833 |
卖出 |
| 13:02:58 |
15.62 |
1 |
1834 |
卖出 |
| 13:03:07 |
15.6 |
35 |
1869 |
卖出 |
| 13:03:10 |
15.6 |
3 |
1872 |
买入 |
| 13:03:52 |
15.6 |
9 |
1881 |
卖出 |
| 13:04:55 |
15.61 |
6 |
1887 |
卖出 |
| 13:05:25 |
15.6 |
2 |
1889 |
卖出 |
| 13:07:46 |
15.6 |
0 |
1889 |
卖出 |
| 13:08:16 |
15.6 |
3 |
1892 |
买入 |
| 13:08:28 |
15.6 |
2 |
1894 |
卖出 |
| 13:08:31 |
15.6 |
8 |
1902 |
卖出 |
| 13:08:58 |
15.6 |
1 |
1903 |
卖出 |
| 13:10:07 |
15.59 |
2 |
1905 |
卖出 |
| 13:10:22 |
15.6 |
10 |
1915 |
买入 |
| 13:10:25 |
15.59 |
20 |
1935 |
卖出 |
| 13:10:28 |
15.59 |
59 |
1994 |
卖出 |
| 13:10:31 |
15.58 |
19 |
2013 |
卖出 |
| 13:10:34 |
15.58 |
14 |
2027 |
卖出 |
| 13:10:37 |
15.57 |
3 |
2030 |
卖出 |
| 13:11:22 |
15.57 |
8 |
2038 |
卖出 |
| 13:11:55 |
15.57 |
6 |
2044 |
买入 |
| 13:11:58 |
15.57 |
9 |
2053 |
买入 |
| 13:12:58 |
15.56 |
8 |
2061 |
卖出 |
| 13:13:07 |
15.56 |
2 |
2063 |
卖出 |
| 13:13:40 |
15.57 |
9 |
2072 |
买入 |
| 13:13:52 |
15.58 |
2 |
2074 |
买入 |
| 13:13:55 |
15.58 |
2 |
2076 |
买入 |
| 13:15:19 |
15.56 |
105 |
2181 |
卖出 |
| 13:15:22 |
15.59 |
3 |
2184 |
买入 |
| 13:15:25 |
15.59 |
4 |
2188 |
买入 |
| 13:16:01 |
15.56 |
2 |
2190 |
卖出 |
| 13:16:04 |
15.56 |
4 |
2194 |
卖出 |
| 13:16:37 |
15.58 |
10 |
2204 |
买入 |
| 13:17:13 |
15.59 |
29 |
2233 |
买入 |
| 13:19:46 |
15.59 |
20 |
2253 |
卖出 |
| 13:20:01 |
15.6 |
14 |
2267 |
买入 |
| 13:22:28 |
15.59 |
1 |
2268 |
卖出 |
| 13:23:52 |
15.59 |
2 |
2270 |
买入 |
| 13:25:25 |
15.58 |
40 |
2310 |
卖出 |
| 13:25:43 |
15.58 |
30 |
2340 |
买入 |
| 13:26:01 |
15.57 |
2 |
2342 |
卖出 |
| 13:26:07 |
15.57 |
3 |
2345 |
买入 |
| 13:26:10 |
15.58 |
25 |
2370 |
买入 |
| 13:27:31 |
15.58 |
5 |
2375 |
卖出 |
| 13:27:58 |
15.58 |
8 |
2383 |
买入 |
| 13:28:52 |
15.58 |
2 |
2385 |
卖出 |
| 13:28:55 |
15.58 |
2 |
2387 |
卖出 |
| 13:33:31 |
15.59 |
4 |
2391 |
买入 |
| 13:34:52 |
15.56 |
150 |
2541 |
卖出 |
| 13:35:55 |
15.55 |
10 |
2551 |
卖出 |
| 13:35:58 |
15.54 |
15 |
2566 |
卖出 |
| 13:36:52 |
15.55 |
10 |
2576 |
买入 |
| 13:37:04 |
15.55 |
2 |
2578 |
卖出 |
| 13:37:28 |
15.59 |
4 |
2582 |
买入 |
| 13:38:16 |
15.59 |
4 |
2586 |
买入 |
| 13:38:34 |
15.59 |
1 |
2587 |
买入 |
| 13:38:40 |
15.59 |
1 |
2588 |
卖出 |
| 13:38:43 |
15.6 |
2 |
2590 |
买入 |
| 13:39:19 |
15.65 |
4 |
2594 |
买入 |
| 13:40:25 |
15.55 |
48 |
2642 |
卖出 |
| 13:43:07 |
15.6 |
4 |
2646 |
买入 |
| 13:44:40 |
15.6 |
6 |
2652 |
买入 |
| 13:46:40 |
15.62 |
4 |
2656 |
买入 |
| 13:46:49 |
15.62 |
9 |
2665 |
买入 |
| 13:52:31 |
15.63 |
8 |
2673 |
买入 |
| 13:54:40 |
15.57 |
20 |
2693 |
卖出 |
| 13:55:10 |
15.62 |
7 |
2700 |
买入 |
| 13:58:13 |
15.57 |
1 |
2701 |
卖出 |
| 14:01:31 |
15.57 |
20 |
2721 |
卖出 |
| 14:02:10 |
15.63 |
4 |
2725 |
买入 |
| 14:05:46 |
15.63 |
4 |
2729 |
买入 |
| 14:07:34 |
15.57 |
22 |
2751 |
卖出 |
| 14:07:37 |
15.57 |
9 |
2760 |
卖出 |
| 14:07:49 |
15.56 |
6 |
2766 |
卖出 |
| 14:10:37 |
15.56 |
14 |
2780 |
卖出 |
| 14:10:55 |
15.56 |
20 |
2800 |
买入 |
| 14:11:01 |
15.56 |
2 |
2802 |
买入 |
| 14:12:10 |
15.56 |
4 |
2806 |
买入 |
| 14:12:40 |
15.56 |
5 |
2811 |
买入 |
| 14:12:43 |
15.56 |
50 |
2861 |
买入 |
| 14:12:52 |
15.56 |
17 |
2878 |
买入 |
| 14:12:55 |
15.56 |
11 |
2889 |
买入 |
| 14:12:58 |
15.55 |
6 |
2895 |
卖出 |
| 14:14:25 |
15.56 |
4 |
2899 |
买入 |
| 14:14:35 |
15.56 |
78 |
2977 |
买入 |
| 14:16:05 |
15.62 |
4 |
2981 |
买入 |
| 14:19:47 |
15.62 |
3 |
2984 |
买入 |
| 14:19:53 |
15.62 |
14 |
2998 |
买入 |
| 14:19:56 |
15.62 |
2 |
3000 |
买入 |
| 14:19:59 |
15.63 |
4 |
3004 |
买入 |
| 14:20:05 |
15.67 |
2 |
3006 |
买入 |
| 14:22:08 |
15.64 |
8 |
3014 |
买入 |
| 14:27:38 |
15.6 |
2 |
3016 |
卖出 |
| 14:29:08 |
15.59 |
17 |
3033 |
卖出 |
| 14:29:11 |
15.58 |
4 |
3037 |
卖出 |
| 14:29:32 |
15.57 |
8 |
3045 |
卖出 |
| 14:29:35 |
15.56 |
4 |
3049 |
卖出 |
| 14:29:50 |
15.57 |
4 |
3053 |
买入 |
| 14:30:20 |
15.56 |
0 |
3053 |
卖出 |
| 14:30:32 |
15.55 |
5 |
3058 |
卖出 |
| 14:30:59 |
15.55 |
27 |
3085 |
卖出 |
| 14:31:02 |
15.55 |
12 |
3097 |
卖出 |
| 14:31:05 |
15.55 |
6 |
3103 |
卖出 |
| 14:31:08 |
15.55 |
6 |
3109 |
卖出 |
| 14:31:11 |
15.54 |
3 |
3112 |
卖出 |
| 14:31:17 |
15.54 |
4 |
3116 |
卖出 |
| 14:31:38 |
15.54 |
23 |
3139 |
卖出 |
| 14:32:14 |
15.53 |
30 |
3169 |
卖出 |
| 14:32:20 |
15.53 |
2 |
3171 |
卖出 |
| 14:32:56 |
15.53 |
2 |
3173 |
卖出 |
| 14:33:41 |
15.53 |
3 |
3176 |
卖出 |
| 14:33:47 |
15.53 |
18 |
3194 |
卖出 |
| 14:33:59 |
15.53 |
3 |
3197 |
买入 |
| 14:36:02 |
15.53 |
1 |
3198 |
卖出 |
| 14:36:05 |
15.52 |
4 |
3202 |
卖出 |
| 14:36:11 |
15.52 |
33 |
3235 |
卖出 |
| 14:36:44 |
15.53 |
4 |
3239 |
买入 |
| 14:38:32 |
15.53 |
2 |
3241 |
买入 |
| 14:39:20 |
15.52 |
2 |
3243 |
卖出 |
| 14:39:29 |
15.51 |
1 |
3244 |
卖出 |
| 14:40:17 |
15.51 |
8 |
3252 |
卖出 |
| 14:40:47 |
15.52 |
15 |
3267 |
买入 |