三生国健[688336]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
14.04 |
6 |
6 |
集合竞价 |
| 09:17:37 |
14.04 |
6 |
6 |
集合竞价 |
| 09:19:43 |
14.04 |
6 |
6 |
集合竞价 |
| 09:20:04 |
14.04 |
8 |
8 |
集合竞价 |
| 09:24:04 |
14 |
15 |
15 |
集合竞价 |
| 09:24:37 |
14 |
24 |
24 |
集合竞价 |
| 09:24:40 |
14 |
28 |
28 |
集合竞价 |
| 09:24:46 |
14 |
28 |
28 |
集合竞价 |
| 09:24:58 |
14 |
28 |
28 |
集合竞价 |
| 09:25:05 |
14 |
28 |
56 |
买入 |
| 09:30:01 |
13.94 |
4 |
60 |
卖出 |
| 09:30:10 |
13.94 |
2 |
62 |
卖出 |
| 09:30:13 |
13.94 |
2 |
64 |
卖出 |
| 09:30:25 |
13.84 |
4 |
68 |
卖出 |
| 09:31:01 |
13.88 |
4 |
72 |
卖出 |
| 09:31:16 |
13.93 |
2 |
74 |
买入 |
| 09:31:22 |
13.93 |
2 |
76 |
卖出 |
| 09:31:46 |
13.94 |
16 |
92 |
买入 |
| 09:31:49 |
13.94 |
4 |
96 |
买入 |
| 09:31:52 |
13.94 |
2 |
98 |
买入 |
| 09:32:04 |
13.94 |
26 |
124 |
买入 |
| 09:32:07 |
13.94 |
6 |
130 |
卖出 |
| 09:33:10 |
13.88 |
12 |
142 |
卖出 |
| 09:34:46 |
13.9 |
2 |
144 |
卖出 |
| 09:34:55 |
13.9 |
7 |
151 |
卖出 |
| 09:35:10 |
13.96 |
38 |
189 |
买入 |
| 09:35:58 |
13.96 |
21 |
210 |
卖出 |
| 09:36:04 |
13.96 |
32 |
242 |
卖出 |
| 09:36:31 |
13.95 |
12 |
254 |
买入 |
| 09:36:43 |
13.97 |
16 |
270 |
买入 |
| 09:36:46 |
13.97 |
12 |
282 |
买入 |
| 09:36:49 |
13.97 |
2 |
284 |
买入 |
| 09:37:07 |
13.97 |
3 |
287 |
买入 |
| 09:37:10 |
13.95 |
23 |
310 |
卖出 |
| 09:40:31 |
14 |
10 |
320 |
卖出 |
| 09:40:34 |
14 |
1 |
321 |
卖出 |
| 09:42:04 |
14.04 |
5 |
326 |
卖出 |
| 09:42:07 |
14.04 |
2 |
328 |
买入 |
| 09:42:28 |
14.12 |
4 |
332 |
买入 |
| 09:42:34 |
14.01 |
9 |
341 |
卖出 |
| 09:43:01 |
14.1 |
64 |
405 |
买入 |
| 09:44:58 |
14.1 |
5 |
410 |
买入 |
| 09:45:01 |
14.1 |
4 |
414 |
卖出 |
| 09:45:10 |
14.1 |
0 |
414 |
卖出 |
| 09:45:13 |
14.1 |
5 |
419 |
买入 |
| 09:45:58 |
14.1 |
6 |
425 |
买入 |
| 09:46:01 |
14.11 |
11 |
436 |
买入 |
| 09:46:10 |
14.11 |
5 |
441 |
买入 |
| 09:47:55 |
14.15 |
20 |
461 |
买入 |
| 09:48:10 |
14.15 |
5 |
466 |
买入 |
| 09:48:28 |
14.15 |
10 |
476 |
买入 |
| 09:48:34 |
14.15 |
9 |
485 |
买入 |
| 09:49:10 |
14.16 |
6 |
491 |
卖出 |
| 09:49:25 |
14.15 |
0 |
491 |
卖出 |
| 09:49:31 |
14.15 |
7 |
498 |
买入 |
| 09:49:55 |
14.12 |
5 |
503 |
卖出 |
| 09:50:46 |
14.14 |
8 |
511 |
买入 |
| 09:51:34 |
14.15 |
22 |
533 |
买入 |
| 09:51:37 |
14.16 |
6 |
539 |
买入 |
| 09:52:16 |
14.16 |
10 |
549 |
买入 |
| 09:52:28 |
14.15 |
10 |
559 |
卖出 |
| 09:52:34 |
14.15 |
60 |
619 |
卖出 |
| 09:52:37 |
14.15 |
7 |
626 |
买入 |
| 09:52:55 |
14.14 |
21 |
647 |
卖出 |
| 09:53:07 |
14.15 |
16 |
663 |
买入 |
| 09:53:10 |
14.16 |
25 |
688 |
买入 |
| 09:53:19 |
14.16 |
10 |
698 |
卖出 |
| 09:53:25 |
14.19 |
20 |
718 |
买入 |
| 09:53:28 |
14.15 |
20 |
738 |
卖出 |
| 09:53:34 |
14.16 |
14 |
752 |
卖出 |
| 09:53:37 |
14.16 |
6 |
758 |
买入 |
| 09:53:46 |
14.19 |
5 |
763 |
买入 |
| 09:54:04 |
14.19 |
25 |
788 |
卖出 |
| 09:54:10 |
14.19 |
20 |
808 |
买入 |
| 09:54:40 |
14.19 |
4 |
812 |
买入 |
| 09:55:16 |
14.21 |
11 |
823 |
买入 |
| 09:55:34 |
14.22 |
20 |
843 |
买入 |
| 09:55:46 |
14.22 |
5 |
848 |
买入 |
| 09:56:19 |
14.22 |
34 |
882 |
买入 |
| 09:56:31 |
14.23 |
4 |
886 |
买入 |
| 09:56:37 |
14.23 |
0 |
886 |
买入 |
| 09:56:43 |
14.23 |
20 |
906 |
卖出 |
| 09:56:46 |
14.22 |
25 |
931 |
卖出 |
| 09:57:01 |
14.22 |
23 |
954 |
卖出 |
| 09:57:07 |
14.23 |
58 |
1012 |
买入 |
| 09:58:19 |
14.19 |
14 |
1026 |
卖出 |
| 09:58:22 |
14.19 |
6 |
1032 |
卖出 |
| 09:58:43 |
14.19 |
5 |
1037 |
卖出 |
| 09:59:28 |
14.19 |
62 |
1099 |
买入 |
| 09:59:31 |
14.19 |
47 |
1146 |
买入 |
| 09:59:34 |
14.19 |
46 |
1192 |
买入 |
| 10:00:04 |
14.19 |
17 |
1209 |
买入 |
| 10:00:07 |
14.19 |
167 |
1376 |
买入 |
| 10:00:13 |
14.19 |
2 |
1378 |
买入 |
| 10:00:16 |
14.22 |
12 |
1390 |
买入 |
| 10:00:19 |
14.22 |
4 |
1394 |
买入 |
| 10:01:01 |
14.23 |
39 |
1433 |
买入 |
| 10:01:07 |
14.23 |
22 |
1455 |
买入 |
| 10:01:10 |
14.23 |
15 |
1470 |
买入 |
| 10:02:28 |
14.26 |
14 |
1484 |
买入 |
| 10:03:13 |
14.24 |
14 |
1498 |
卖出 |
| 10:04:04 |
14.22 |
3 |
1501 |
卖出 |
| 10:04:37 |
14.18 |
46 |
1547 |
卖出 |
| 10:04:43 |
14.18 |
4 |
1551 |
买入 |
| 10:05:10 |
14.19 |
2 |
1553 |
卖出 |
| 10:05:34 |
14.19 |
9 |
1562 |
卖出 |
| 10:06:22 |
14.23 |
4 |
1566 |
买入 |
| 10:07:49 |
14.23 |
2 |
1568 |
买入 |
| 10:08:31 |
14.23 |
21 |
1589 |
买入 |
| 10:10:52 |
14.23 |
14 |
1603 |
买入 |
| 10:17:22 |
14.22 |
2 |
1605 |
买入 |
| 10:18:25 |
14.22 |
4 |
1609 |
买入 |
| 10:19:13 |
14.18 |
6 |
1615 |
卖出 |
| 10:19:25 |
14.18 |
10 |
1625 |
卖出 |
| 10:19:28 |
14.18 |
10 |
1635 |
卖出 |
| 10:19:34 |
14.18 |
17 |
1652 |
买入 |
| 10:19:37 |
14.18 |
4 |
1656 |
买入 |
| 10:19:43 |
14.18 |
19 |
1675 |
买入 |
| 10:19:46 |
14.18 |
2 |
1677 |
卖出 |
| 10:23:58 |
14.21 |
2 |
1679 |
买入 |
| 10:24:01 |
14.2 |
6 |
1685 |
卖出 |
| 10:24:04 |
14.21 |
6 |
1691 |
买入 |
| 10:24:40 |
14.21 |
81 |
1772 |
买入 |
| 10:25:07 |
14.21 |
12 |
1784 |
买入 |
| 10:25:10 |
14.25 |
14 |
1798 |
买入 |
| 10:25:52 |
14.21 |
50 |
1848 |
卖出 |
| 10:26:31 |
14.21 |
37 |
1885 |
卖出 |
| 10:26:34 |
14.21 |
5 |
1890 |
买入 |
| 10:29:25 |
14.21 |
10 |
1900 |
买入 |
| 10:30:01 |
14.24 |
4 |
1904 |
买入 |
| 10:30:13 |
14.24 |
2 |
1906 |
买入 |
| 10:30:19 |
14.24 |
2 |
1908 |
买入 |
| 10:30:22 |
14.25 |
32 |
1940 |
买入 |
| 10:30:43 |
14.26 |
20 |
1960 |
买入 |
| 10:31:07 |
14.26 |
2 |
1962 |
买入 |
| 10:31:10 |
14.27 |
2 |
1964 |
买入 |
| 10:32:04 |
14.28 |
16 |
1980 |
买入 |
| 10:33:19 |
14.29 |
65 |
2045 |
买入 |
| 10:34:22 |
14.29 |
3 |
2048 |
卖出 |
| 10:34:37 |
14.28 |
16 |
2064 |
卖出 |
| 10:35:04 |
14.28 |
3 |
2067 |
卖出 |
| 10:35:34 |
14.28 |
6 |
2073 |
卖出 |
| 10:35:58 |
14.28 |
2 |
2075 |
买入 |
| 10:36:04 |
14.28 |
2 |
2077 |
买入 |
| 10:37:01 |
14.29 |
39 |
2116 |
买入 |
| 10:38:34 |
14.29 |
23 |
2139 |
买入 |
| 10:40:01 |
14.29 |
10 |
2149 |
卖出 |
| 10:40:22 |
14.29 |
4 |
2153 |
卖出 |
| 10:40:25 |
14.29 |
13 |
2166 |
卖出 |
| 10:41:55 |
14.29 |
0 |
2166 |
卖出 |
| 10:42:43 |
14.27 |
9 |
2175 |
卖出 |
| 10:42:49 |
14.26 |
2 |
2177 |
卖出 |
| 10:43:10 |
14.26 |
2 |
2179 |
卖出 |
| 10:43:13 |
14.26 |
4 |
2183 |
买入 |
| 10:44:19 |
14.26 |
4 |
2187 |
买入 |
| 10:45:28 |
14.25 |
12 |
2199 |
卖出 |
| 10:46:04 |
14.23 |
22 |
2221 |
卖出 |
| 10:46:31 |
14.23 |
30 |
2251 |
卖出 |
| 10:48:01 |
14.23 |
3 |
2254 |
卖出 |
| 10:50:25 |
14.23 |
32 |
2286 |
卖出 |
| 10:54:13 |
14.25 |
7 |
2293 |
买入 |
| 10:54:19 |
14.25 |
6 |
2299 |
买入 |
| 10:54:34 |
14.23 |
7 |
2306 |
卖出 |
| 10:55:07 |
14.23 |
30 |
2336 |
卖出 |
| 10:56:49 |
14.23 |
23 |
2359 |
卖出 |
| 10:56:55 |
14.23 |
0 |
2359 |
买入 |
| 10:59:22 |
14.25 |
26 |
2385 |
买入 |
| 10:59:58 |
14.25 |
2 |
2387 |
买入 |
| 11:00:10 |
14.23 |
2 |
2389 |
卖出 |
| 11:01:13 |
14.25 |
16 |
2405 |
买入 |
| 11:02:01 |
14.22 |
3 |
2408 |
卖出 |
| 11:02:52 |
14.22 |
4 |
2412 |
卖出 |
| 11:05:13 |
14.25 |
4 |
2416 |
买入 |
| 11:05:19 |
14.29 |
14 |
2430 |
买入 |
| 11:05:55 |
14.29 |
10 |
2440 |
买入 |
| 11:06:16 |
14.29 |
5 |
2445 |
买入 |
| 11:08:07 |
14.23 |
18 |
2463 |
卖出 |
| 11:09:22 |
14.28 |
13 |
2476 |
买入 |
| 11:10:28 |
14.28 |
5 |
2481 |
买入 |
| 11:11:16 |
14.23 |
15 |
2496 |
卖出 |
| 11:11:58 |
14.23 |
2 |
2498 |
卖出 |
| 11:12:34 |
14.23 |
10 |
2508 |
卖出 |
| 11:12:52 |
14.23 |
0 |
2508 |
卖出 |
| 11:12:58 |
14.23 |
9 |
2517 |
卖出 |
| 11:13:07 |
14.28 |
4 |
2521 |
买入 |
| 11:15:28 |
14.22 |
4 |
2525 |
卖出 |
| 11:15:52 |
14.22 |
2 |
2527 |
卖出 |
| 11:15:55 |
14.19 |
8 |
2535 |
卖出 |
| 11:16:43 |
14.2 |
2 |
2537 |
卖出 |
| 11:17:19 |
14.2 |
21 |
2558 |
卖出 |
| 11:17:22 |
14.2 |
8 |
2566 |
卖出 |
| 11:17:25 |
14.2 |
0 |
2566 |
卖出 |
| 11:17:34 |
14.19 |
8 |
2574 |
卖出 |
| 11:17:43 |
14.19 |
0 |
2574 |
卖出 |
| 11:17:46 |
14.18 |
46 |
2620 |
卖出 |
| 11:17:49 |
14.18 |
0 |
2620 |
卖出 |
| 11:17:55 |
14.17 |
11 |
2631 |
卖出 |
| 11:18:13 |
14.16 |
26 |
2657 |
卖出 |
| 11:18:16 |
14.16 |
10 |
2667 |
卖出 |
| 11:18:37 |
14.15 |
37 |
2704 |
卖出 |
| 11:19:10 |
14.16 |
4 |
2708 |
买入 |
| 11:20:16 |
14.12 |
9 |
2717 |
卖出 |
| 11:20:55 |
14.15 |
2 |
2719 |
买入 |
| 11:21:28 |
14.12 |
21 |
2740 |
卖出 |
| 11:22:52 |
14.08 |
76 |
2816 |
卖出 |
| 11:23:37 |
14.09 |
20 |
2836 |
卖出 |
| 11:24:34 |
14.1 |
3 |
2839 |
卖出 |
| 11:25:01 |
14.15 |
10 |
2849 |
买入 |
| 11:25:04 |
14.15 |
0 |
2849 |
卖出 |
| 11:25:55 |
14.1 |
10 |
2859 |
卖出 |
| 11:27:07 |
14.15 |
4 |
2863 |
买入 |
| 11:29:31 |
14.09 |
12 |
2875 |
卖出 |
| 13:00:05 |
14.14 |
2 |
2877 |
买入 |
| 13:00:14 |
14.14 |
2 |
2879 |
买入 |
| 13:04:05 |
14.05 |
30 |
2909 |
卖出 |
| 13:04:32 |
14.05 |
50 |
2959 |
卖出 |
| 13:05:02 |
14.08 |
17 |
2976 |
卖出 |
| 13:05:20 |
14.08 |
4 |
2980 |
买入 |
| 13:05:23 |
14.08 |
4 |
2984 |
买入 |
| 13:05:29 |
14.07 |
5 |
2989 |
卖出 |
| 13:05:44 |
14.04 |
7 |
2996 |
卖出 |
| 13:06:17 |
14.04 |
2 |
2998 |
卖出 |
| 13:07:50 |
14.07 |
23 |
3021 |
买入 |
| 13:08:35 |
14.11 |
28 |
3049 |
买入 |
| 13:08:38 |
14.13 |
3 |
3052 |
买入 |
| 13:08:47 |
14.14 |
2 |
3054 |
买入 |
| 13:08:56 |
14.14 |
20 |
3074 |
买入 |
| 13:09:35 |
14.1 |
4 |
3078 |
买入 |
| 13:09:38 |
14.1 |
16 |
3094 |
卖出 |
| 13:09:44 |
14.13 |
3 |
3097 |
买入 |
| 13:09:59 |
14.14 |
4 |
3101 |
买入 |
| 13:10:23 |
14.14 |
20 |
3121 |
买入 |
| 13:10:38 |
14.14 |
2 |
3123 |
买入 |
| 13:11:02 |
14.14 |
30 |
3153 |
买入 |
| 13:11:11 |
14.14 |
2 |
3155 |
买入 |
| 13:11:38 |
14.14 |
10 |
3165 |
买入 |
| 13:12:08 |
14.15 |
4 |
3169 |
买入 |
| 13:12:26 |
14.15 |
2 |
3171 |
买入 |
| 13:12:47 |
14.16 |
22 |
3193 |
买入 |
| 13:12:56 |
14.25 |
13 |
3206 |
买入 |
| 13:14:05 |
14.16 |
2 |
3208 |
买入 |
| 13:14:29 |
14.16 |
6 |
3214 |
买入 |
| 13:14:32 |
14.16 |
5 |
3219 |
卖出 |
| 13:15:14 |
14.18 |
2 |
3221 |
买入 |
| 13:20:05 |
14.22 |
2 |
3223 |
买入 |
| 13:24:38 |
14.14 |
2 |
3225 |
卖出 |
| 13:25:20 |
14.14 |
4 |
3229 |
卖出 |
| 13:27:44 |
14.15 |
4 |
3233 |
卖出 |
| 13:28:02 |
14.15 |
6 |
3239 |
卖出 |
| 13:31:14 |
14.16 |
7 |
3246 |
卖出 |
| 13:31:26 |
14.16 |
59 |
3305 |
卖出 |
| 13:31:32 |
14.16 |
17 |
3322 |
卖出 |
| 13:31:35 |
14.21 |
4 |
3326 |
买入 |
| 13:35:26 |
14.21 |
2 |
3328 |
买入 |
| 13:41:56 |
14.16 |
9 |
3337 |
卖出 |
| 13:42:08 |
14.22 |
4 |
3341 |
买入 |
| 13:43:05 |
14.22 |
2 |
3343 |
买入 |
| 13:43:26 |
14.21 |
2 |
3345 |
卖出 |
| 13:43:53 |
14.21 |
2 |
3347 |
卖出 |
| 13:44:59 |
14.21 |
4 |
3351 |
卖出 |
| 13:46:50 |
14.2 |
6 |
3357 |
买入 |
| 13:50:44 |
14.2 |
2 |
3359 |
买入 |
| 13:50:50 |
14.21 |
4 |
3363 |
买入 |
| 13:50:56 |
14.21 |
2 |
3365 |
买入 |
| 13:51:05 |
14.18 |
2 |
3367 |
卖出 |
| 13:53:38 |
14.17 |
6 |
3373 |
卖出 |
| 13:56:14 |
14.16 |
37 |
3410 |
卖出 |
| 13:56:26 |
14.2 |
3 |
3413 |
买入 |
| 13:58:26 |
14.2 |
2 |
3415 |
买入 |
| 14:00:05 |
14.16 |
6 |
3421 |
卖出 |
| 14:00:17 |
14.16 |
3 |
3424 |
卖出 |
| 14:00:38 |
14.15 |
2 |
3426 |
卖出 |
| 14:00:56 |
14.14 |
2 |
3428 |
卖出 |
| 14:01:02 |
14.14 |
28 |
3456 |
卖出 |
| 14:01:05 |
14.14 |
15 |
3471 |
卖出 |
| 14:01:08 |
14.14 |
5 |
3476 |
卖出 |
| 14:03:05 |
14.08 |
5 |
3481 |
卖出 |
| 14:03:32 |
14.08 |
2 |
3483 |
卖出 |
| 14:03:38 |
14.12 |
2 |
3485 |
买入 |
| 14:04:08 |
14.12 |
12 |
3497 |
买入 |
| 14:05:32 |
14.12 |
4 |
3501 |
买入 |
| 14:05:53 |
14.12 |
4 |
3505 |
买入 |
| 14:06:02 |
14.08 |
5 |
3510 |
卖出 |
| 14:06:05 |
14.12 |
4 |
3514 |
买入 |
| 14:09:41 |
14.08 |
9 |
3523 |
卖出 |
| 14:10:11 |
14.08 |
10 |
3533 |
买入 |
| 14:10:17 |
14.08 |
2 |
3535 |
买入 |
| 14:10:29 |
14.08 |
2 |
3537 |
买入 |
| 14:10:32 |
14.08 |
10 |
3547 |
买入 |
| 14:10:44 |
14.07 |
19 |
3566 |
卖出 |
| 14:10:59 |
14.08 |
2 |
3568 |
买入 |
| 14:11:47 |
14.07 |
3 |
3571 |
买入 |
| 14:13:11 |
14.08 |
22 |
3593 |
买入 |
| 14:13:14 |
14.08 |
4 |
3597 |
买入 |
| 14:13:17 |
14.08 |
1 |
3598 |
买入 |
| 14:13:20 |
14.16 |
0 |
3598 |
卖出 |
| 14:13:44 |
14.18 |
2 |
3600 |
买入 |
| 14:18:32 |
14.07 |
10 |
3610 |
卖出 |
| 14:18:38 |
14.08 |
2 |
3612 |
买入 |
| 14:18:53 |
14.08 |
2 |
3614 |
买入 |