三生国健[688336]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:15 |
17.2 |
5 |
5 |
买入 |
| 09:30:21 |
17.16 |
4 |
9 |
卖出 |
| 09:30:33 |
17.16 |
2 |
11 |
卖出 |
| 09:30:36 |
17.16 |
3 |
14 |
卖出 |
| 09:32:36 |
17.12 |
4 |
18 |
卖出 |
| 09:32:57 |
17.19 |
2 |
20 |
买入 |
| 09:33:36 |
17.13 |
2 |
22 |
卖出 |
| 09:34:21 |
17.15 |
16 |
38 |
卖出 |
| 09:34:24 |
17.15 |
2 |
40 |
卖出 |
| 09:34:30 |
17.15 |
3 |
43 |
卖出 |
| 09:34:39 |
17.18 |
9 |
52 |
买入 |
| 09:34:48 |
17.13 |
91 |
143 |
卖出 |
| 09:34:51 |
17.13 |
0 |
143 |
卖出 |
| 09:34:54 |
17.12 |
16 |
159 |
卖出 |
| 09:35:06 |
17.12 |
10 |
169 |
卖出 |
| 09:35:15 |
17.11 |
57 |
226 |
卖出 |
| 09:35:30 |
17.11 |
5 |
231 |
卖出 |
| 09:35:33 |
17.12 |
2 |
233 |
买入 |
| 09:35:36 |
17.12 |
2 |
235 |
买入 |
| 09:35:45 |
17.07 |
11 |
246 |
卖出 |
| 09:36:18 |
17.12 |
2 |
248 |
买入 |
| 09:37:30 |
17.12 |
23 |
271 |
买入 |
| 09:37:36 |
17.12 |
27 |
298 |
买入 |
| 09:38:18 |
17.13 |
5 |
303 |
卖出 |
| 09:39:21 |
17.13 |
2 |
305 |
卖出 |
| 09:39:39 |
17.14 |
6 |
311 |
买入 |
| 09:39:51 |
17.15 |
5 |
316 |
买入 |
| 09:40:09 |
17.15 |
7 |
323 |
买入 |
| 09:40:12 |
17.16 |
91 |
414 |
买入 |
| 09:40:15 |
17.18 |
20 |
434 |
买入 |
| 09:40:42 |
17.2 |
12 |
446 |
买入 |
| 09:41:12 |
17.24 |
15 |
461 |
买入 |
| 09:41:51 |
17.2 |
12 |
473 |
卖出 |
| 09:41:54 |
17.2 |
4 |
477 |
卖出 |
| 09:41:57 |
17.24 |
20 |
497 |
买入 |
| 09:42:15 |
17.2 |
12 |
509 |
卖出 |
| 09:42:18 |
17.21 |
18 |
527 |
买入 |
| 09:44:12 |
17.23 |
14 |
541 |
买入 |
| 09:45:03 |
17.15 |
2 |
543 |
卖出 |
| 09:46:42 |
17.21 |
54 |
597 |
买入 |
| 09:47:00 |
17.17 |
20 |
617 |
卖出 |
| 09:47:36 |
17.22 |
2 |
619 |
买入 |
| 09:48:09 |
17.21 |
10 |
629 |
买入 |
| 09:49:03 |
17.21 |
2 |
631 |
买入 |
| 09:49:45 |
17.21 |
2 |
633 |
买入 |
| 09:49:48 |
17.21 |
5 |
638 |
买入 |
| 09:50:06 |
17.22 |
4 |
642 |
买入 |
| 09:50:48 |
17.22 |
5 |
647 |
买入 |
| 09:51:06 |
17.22 |
1 |
648 |
买入 |
| 09:51:09 |
17.22 |
14 |
662 |
卖出 |
| 09:51:33 |
17.22 |
34 |
696 |
卖出 |
| 09:52:00 |
17.22 |
9 |
705 |
买入 |
| 09:52:03 |
17.23 |
10 |
715 |
买入 |
| 09:52:06 |
17.25 |
16 |
731 |
买入 |
| 09:52:09 |
17.26 |
14 |
745 |
买入 |
| 09:52:33 |
17.25 |
2 |
747 |
卖出 |
| 09:52:36 |
17.26 |
2 |
749 |
买入 |
| 09:52:42 |
17.24 |
4 |
753 |
卖出 |
| 09:53:27 |
17.25 |
4 |
757 |
买入 |
| 09:53:39 |
17.22 |
49 |
806 |
卖出 |
| 09:53:42 |
17.22 |
0 |
806 |
买入 |
| 09:54:03 |
17.25 |
34 |
840 |
买入 |
| 09:54:06 |
17.25 |
20 |
860 |
买入 |
| 09:54:24 |
17.27 |
23 |
883 |
买入 |
| 09:54:33 |
17.27 |
7 |
890 |
卖出 |
| 09:54:57 |
17.27 |
2 |
892 |
买入 |
| 09:55:06 |
17.27 |
2 |
894 |
买入 |
| 09:55:12 |
17.24 |
2 |
896 |
卖出 |
| 09:56:06 |
17.27 |
2 |
898 |
买入 |
| 09:56:09 |
17.24 |
22 |
920 |
卖出 |
| 09:56:15 |
17.27 |
9 |
929 |
买入 |
| 09:56:18 |
17.27 |
13 |
942 |
买入 |
| 09:56:36 |
17.28 |
10 |
952 |
买入 |
| 09:56:39 |
17.29 |
11 |
963 |
买入 |
| 09:56:42 |
17.29 |
10 |
973 |
买入 |
| 09:56:45 |
17.29 |
2 |
975 |
买入 |
| 09:57:12 |
17.29 |
12 |
987 |
买入 |
| 09:57:15 |
17.29 |
4 |
991 |
买入 |
| 09:58:39 |
17.28 |
14 |
1005 |
买入 |
| 09:59:54 |
17.3 |
84 |
1089 |
买入 |
| 10:00:12 |
17.3 |
21 |
1110 |
卖出 |
| 10:00:33 |
17.3 |
3 |
1113 |
买入 |
| 10:01:06 |
17.31 |
2 |
1115 |
买入 |
| 10:01:33 |
17.3 |
5 |
1120 |
卖出 |
| 10:02:15 |
17.3 |
23 |
1143 |
买入 |
| 10:02:27 |
17.3 |
5 |
1148 |
买入 |
| 10:04:12 |
17.25 |
5 |
1153 |
卖出 |
| 10:04:15 |
17.25 |
2 |
1155 |
卖出 |
| 10:05:09 |
17.25 |
14 |
1169 |
卖出 |
| 10:05:36 |
17.25 |
7 |
1176 |
卖出 |
| 10:05:42 |
17.25 |
4 |
1180 |
卖出 |
| 10:06:12 |
17.24 |
2 |
1182 |
卖出 |
| 10:06:15 |
17.24 |
69 |
1251 |
卖出 |
| 10:06:18 |
17.22 |
16 |
1267 |
卖出 |
| 10:06:45 |
17.22 |
2 |
1269 |
卖出 |
| 10:07:45 |
17.22 |
15 |
1284 |
卖出 |
| 10:08:03 |
17.22 |
4 |
1288 |
卖出 |
| 10:08:21 |
17.22 |
30 |
1318 |
卖出 |
| 10:08:48 |
17.23 |
31 |
1349 |
卖出 |
| 10:09:45 |
17.25 |
5 |
1354 |
买入 |
| 10:10:03 |
17.23 |
6 |
1360 |
卖出 |
| 10:10:06 |
17.25 |
12 |
1372 |
买入 |
| 10:11:18 |
17.24 |
10 |
1382 |
卖出 |
| 10:13:09 |
17.25 |
0 |
1382 |
买入 |
| 10:13:12 |
17.26 |
6 |
1388 |
买入 |
| 10:13:18 |
17.25 |
31 |
1419 |
卖出 |
| 10:13:51 |
17.23 |
50 |
1469 |
卖出 |
| 10:14:51 |
17.27 |
10 |
1479 |
买入 |
| 10:14:54 |
17.27 |
2 |
1481 |
买入 |
| 10:15:54 |
17.27 |
1 |
1482 |
买入 |
| 10:16:12 |
17.28 |
2 |
1484 |
买入 |
| 10:17:09 |
17.28 |
2 |
1486 |
买入 |
| 10:18:48 |
17.28 |
2 |
1488 |
买入 |
| 10:18:51 |
17.27 |
4 |
1492 |
卖出 |
| 10:19:12 |
17.27 |
3 |
1495 |
买入 |
| 10:19:36 |
17.28 |
2 |
1497 |
买入 |
| 10:19:39 |
17.28 |
4 |
1501 |
买入 |
| 10:19:42 |
17.28 |
32 |
1533 |
买入 |
| 10:20:06 |
17.29 |
8 |
1541 |
买入 |
| 10:20:09 |
17.3 |
105 |
1646 |
买入 |
| 10:20:12 |
17.35 |
9 |
1655 |
买入 |
| 10:20:15 |
17.35 |
2 |
1657 |
买入 |
| 10:20:18 |
17.35 |
2 |
1659 |
买入 |
| 10:20:57 |
17.35 |
1 |
1660 |
买入 |
| 10:21:33 |
17.35 |
3 |
1663 |
卖出 |
| 10:21:51 |
17.32 |
12 |
1675 |
卖出 |
| 10:23:24 |
17.31 |
5 |
1680 |
卖出 |
| 10:23:45 |
17.3 |
25 |
1705 |
卖出 |
| 10:23:57 |
17.3 |
2 |
1707 |
买入 |
| 10:24:15 |
17.31 |
25 |
1732 |
买入 |
| 10:24:21 |
17.32 |
101 |
1833 |
买入 |
| 10:28:18 |
17.32 |
13 |
1846 |
买入 |
| 10:30:39 |
17.29 |
30 |
1876 |
卖出 |
| 10:30:42 |
17.29 |
2 |
1878 |
卖出 |
| 10:30:51 |
17.29 |
0 |
1878 |
卖出 |
| 10:31:03 |
17.3 |
2 |
1880 |
买入 |
| 10:31:54 |
17.3 |
7 |
1887 |
买入 |
| 10:34:00 |
17.3 |
2 |
1889 |
买入 |
| 10:35:06 |
17.3 |
48 |
1937 |
买入 |
| 10:36:12 |
17.31 |
2 |
1939 |
买入 |
| 10:36:18 |
17.31 |
2 |
1941 |
买入 |
| 10:38:12 |
17.29 |
10 |
1951 |
卖出 |
| 10:38:15 |
17.3 |
4 |
1955 |
买入 |
| 10:38:33 |
17.31 |
2 |
1957 |
买入 |
| 10:38:48 |
17.32 |
30 |
1987 |
买入 |
| 10:39:27 |
17.34 |
20 |
2007 |
买入 |
| 10:40:24 |
17.34 |
2 |
2009 |
买入 |
| 10:40:42 |
17.29 |
19 |
2028 |
卖出 |
| 10:40:45 |
17.32 |
2 |
2030 |
买入 |
| 10:42:54 |
17.29 |
1 |
2031 |
卖出 |
| 10:44:39 |
17.28 |
5 |
2036 |
卖出 |
| 10:46:15 |
17.29 |
5 |
2041 |
买入 |
| 10:46:18 |
17.3 |
5 |
2046 |
买入 |
| 10:46:30 |
17.3 |
2 |
2048 |
买入 |
| 10:47:15 |
17.28 |
14 |
2062 |
卖出 |
| 10:47:48 |
17.3 |
8 |
2070 |
买入 |
| 10:47:51 |
17.31 |
2 |
2072 |
买入 |
| 10:48:09 |
17.31 |
2 |
2074 |
买入 |
| 10:48:12 |
17.31 |
5 |
2079 |
买入 |
| 10:48:45 |
17.3 |
15 |
2094 |
卖出 |
| 10:50:24 |
17.3 |
15 |
2109 |
买入 |
| 10:50:27 |
17.3 |
28 |
2137 |
买入 |
| 10:50:30 |
17.31 |
21 |
2158 |
买入 |
| 10:51:42 |
17.31 |
11 |
2169 |
卖出 |
| 10:51:45 |
17.31 |
7 |
2176 |
买入 |
| 10:52:30 |
17.31 |
2 |
2178 |
买入 |
| 10:53:24 |
17.3 |
4 |
2182 |
买入 |
| 10:56:27 |
17.3 |
13 |
2195 |
买入 |
| 10:57:36 |
17.3 |
2 |
2197 |
买入 |
| 10:57:42 |
17.3 |
4 |
2201 |
买入 |
| 10:58:21 |
17.3 |
4 |
2205 |
卖出 |
| 11:00:09 |
17.3 |
11 |
2216 |
卖出 |
| 11:01:57 |
17.31 |
2 |
2218 |
买入 |
| 11:02:48 |
17.31 |
4 |
2222 |
买入 |
| 11:05:27 |
17.31 |
28 |
2250 |
买入 |
| 11:05:30 |
17.31 |
14 |
2264 |
买入 |
| 11:05:33 |
17.31 |
0 |
2264 |
买入 |
| 11:05:54 |
17.31 |
25 |
2289 |
卖出 |
| 11:06:15 |
17.32 |
2 |
2291 |
买入 |
| 11:07:30 |
17.31 |
5 |
2296 |
卖出 |
| 11:07:33 |
17.32 |
6 |
2302 |
买入 |
| 11:12:58 |
17.32 |
6 |
2308 |
买入 |
| 11:13:39 |
17.32 |
4 |
2312 |
买入 |
| 11:15:28 |
17.31 |
5 |
2317 |
买入 |
| 11:16:19 |
17.31 |
2 |
2319 |
买入 |
| 11:16:22 |
17.32 |
6 |
2325 |
买入 |
| 11:16:40 |
17.32 |
3 |
2328 |
买入 |
| 11:16:43 |
17.32 |
2 |
2330 |
买入 |
| 11:16:45 |
17.29 |
2 |
2332 |
卖出 |
| 11:16:52 |
17.32 |
4 |
2336 |
买入 |
| 11:17:01 |
17.32 |
2 |
2338 |
买入 |
| 11:17:28 |
17.29 |
3 |
2341 |
卖出 |
| 11:17:31 |
17.32 |
15 |
2356 |
买入 |
| 11:18:07 |
17.32 |
15 |
2371 |
买入 |
| 11:18:10 |
17.32 |
5 |
2376 |
卖出 |
| 11:18:46 |
17.33 |
20 |
2396 |
买入 |
| 11:18:49 |
17.33 |
25 |
2421 |
卖出 |
| 11:20:07 |
17.33 |
12 |
2433 |
卖出 |
| 11:20:10 |
17.33 |
2 |
2435 |
卖出 |
| 11:20:16 |
17.33 |
2 |
2437 |
买入 |
| 11:21:07 |
17.28 |
5 |
2442 |
卖出 |
| 11:21:34 |
17.25 |
140 |
2582 |
卖出 |
| 11:22:10 |
17.32 |
5 |
2587 |
买入 |
| 11:22:13 |
17.32 |
12 |
2599 |
卖出 |
| 11:22:16 |
17.33 |
25 |
2624 |
买入 |
| 11:22:19 |
17.34 |
2 |
2626 |
买入 |
| 11:22:28 |
17.34 |
3 |
2629 |
买入 |
| 11:24:01 |
17.33 |
27 |
2656 |
卖出 |
| 11:24:04 |
17.33 |
9 |
2665 |
卖出 |
| 11:24:16 |
17.33 |
18 |
2683 |
买入 |
| 11:24:28 |
17.33 |
0 |
2683 |
买入 |
| 11:25:37 |
17.33 |
1 |
2684 |
卖出 |
| 11:27:07 |
17.33 |
0 |
2684 |
买入 |
| 11:27:10 |
17.34 |
8 |
2692 |
买入 |
| 11:28:04 |
17.33 |
20 |
2712 |
卖出 |
| 11:28:52 |
17.34 |
12 |
2724 |
买入 |
| 11:29:19 |
17.34 |
3 |
2727 |
买入 |
| 13:00:55 |
17.3 |
18 |
2745 |
卖出 |
| 13:01:43 |
17.31 |
3 |
2748 |
卖出 |
| 13:01:46 |
17.3 |
2 |
2750 |
卖出 |
| 13:03:01 |
17.3 |
18 |
2768 |
卖出 |
| 13:05:34 |
17.3 |
4 |
2772 |
卖出 |
| 13:05:37 |
17.3 |
2 |
2774 |
买入 |
| 13:07:28 |
17.24 |
4 |
2778 |
卖出 |
| 13:08:07 |
17.3 |
2 |
2780 |
买入 |
| 13:08:31 |
17.25 |
10 |
2790 |
卖出 |
| 13:17:16 |
17.28 |
2 |
2792 |
卖出 |
| 13:18:58 |
17.28 |
27 |
2819 |
卖出 |
| 13:19:31 |
17.28 |
5 |
2824 |
卖出 |
| 13:20:25 |
17.28 |
4 |
2828 |
卖出 |
| 13:21:16 |
17.28 |
5 |
2833 |
卖出 |
| 13:21:19 |
17.32 |
14 |
2847 |
买入 |
| 13:21:34 |
17.28 |
19 |
2866 |
卖出 |
| 13:21:37 |
17.28 |
9 |
2875 |
卖出 |
| 13:22:10 |
17.28 |
17 |
2892 |
卖出 |
| 13:22:13 |
17.28 |
6 |
2898 |
卖出 |
| 13:22:49 |
17.28 |
0 |
2898 |
买入 |
| 13:23:13 |
17.28 |
5 |
2903 |
卖出 |
| 13:23:19 |
17.28 |
2 |
2905 |
卖出 |
| 13:25:28 |
17.28 |
2 |
2907 |
卖出 |
| 13:27:10 |
17.3 |
2 |
2909 |
买入 |
| 13:27:22 |
17.28 |
4 |
2913 |
卖出 |
| 13:31:55 |
17.27 |
39 |
2952 |
卖出 |
| 13:38:52 |
17.29 |
10 |
2962 |
买入 |
| 13:38:55 |
17.23 |
46 |
3008 |
卖出 |
| 13:41:46 |
17.23 |
11 |
3019 |
卖出 |
| 13:42:49 |
17.29 |
4 |
3023 |
买入 |
| 13:43:49 |
17.22 |
105 |
3128 |
卖出 |
| 13:51:28 |
17.22 |
1 |
3129 |
卖出 |
| 13:51:34 |
17.22 |
5 |
3134 |
买入 |
| 13:53:07 |
17.22 |
8 |
3142 |
买入 |
| 13:53:13 |
17.21 |
9 |
3151 |
卖出 |
| 13:55:25 |
17.21 |
1 |
3152 |
卖出 |
| 13:58:16 |
17.2 |
8 |
3160 |
卖出 |
| 13:58:58 |
17.25 |
4 |
3164 |
买入 |
| 13:59:10 |
17.18 |
2 |
3166 |
卖出 |
| 13:59:13 |
17.17 |
2 |
3168 |
卖出 |
| 13:59:31 |
17.17 |
2 |
3170 |
卖出 |
| 14:02:01 |
17.17 |
10 |
3180 |
卖出 |
| 14:02:04 |
17.17 |
8 |
3188 |
买入 |
| 14:04:16 |
17.17 |
0 |
3188 |
买入 |
| 14:06:16 |
17.17 |
2 |
3190 |
卖出 |
| 14:12:52 |
17.19 |
5 |
3195 |
买入 |
| 14:13:19 |
17.15 |
50 |
3245 |
卖出 |
| 14:13:37 |
17.15 |
2 |
3247 |
卖出 |
| 14:13:46 |
17.15 |
3 |
3250 |
卖出 |
| 14:14:10 |
17.14 |
2 |
3252 |
卖出 |
| 14:14:31 |
17.14 |
20 |
3272 |
卖出 |
| 14:14:34 |
17.14 |
6 |
3278 |
卖出 |
| 14:14:46 |
17.14 |
9 |
3287 |
买入 |
| 14:14:58 |
17.11 |
2 |
3289 |
卖出 |
| 14:15:04 |
17.11 |
3 |
3292 |
卖出 |
| 14:15:19 |
17.1 |
3 |
3295 |
卖出 |
| 14:15:37 |
17.09 |
8 |
3303 |
卖出 |
| 14:15:43 |
17.08 |
2 |
3305 |
卖出 |
| 14:16:01 |
17.08 |
1 |
3306 |
卖出 |
| 14:16:13 |
17.05 |
30 |
3336 |
卖出 |
| 14:17:10 |
17.03 |
2 |
3338 |
卖出 |
| 14:17:40 |
17.04 |
2 |
3340 |
卖出 |
| 14:17:52 |
17.04 |
2 |
3342 |
卖出 |
| 14:18:52 |
17.04 |
2 |
3344 |
卖出 |
| 14:20:10 |
17.05 |
2 |
3346 |
买入 |
| 14:21:55 |
17.04 |
0 |
3346 |
卖出 |
| 14:23:28 |
17.04 |
2 |
3348 |
卖出 |
| 14:23:31 |
17.04 |
2 |
3350 |
卖出 |
| 14:23:46 |
17.04 |
10 |
3360 |
卖出 |
| 14:25:01 |
17.1 |
8 |
3368 |
买入 |
| 14:25:04 |
17.05 |
4 |
3372 |
卖出 |
| 14:25:07 |
17.05 |
5 |
3377 |
买入 |
| 14:25:13 |
17.05 |
0 |
3377 |
买入 |
| 14:25:31 |
17.05 |
2 |
3379 |
卖出 |
| 14:25:46 |
17.05 |
27 |
3406 |
买入 |
| 14:26:16 |
17.05 |
0 |
3406 |
买入 |
| 14:26:40 |
17.1 |
24 |
3430 |
买入 |
| 14:26:43 |
17.1 |
12 |
3442 |
买入 |
| 14:26:49 |
17.1 |
6 |
3448 |
买入 |
| 14:29:46 |
17.13 |
11 |
3459 |
买入 |
| 14:31:55 |
17.09 |
4 |
3463 |
卖出 |
| 14:33:31 |
17.12 |
9 |
3472 |
买入 |
| 14:33:37 |
17.09 |
2 |
3474 |
卖出 |