三生国健[688336]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
14.14 |
2 |
2 |
卖出 |
| 09:30:11 |
14.14 |
2 |
4 |
卖出 |
| 09:30:47 |
14.14 |
18 |
22 |
买入 |
| 09:30:50 |
14.14 |
4 |
26 |
卖出 |
| 09:30:53 |
14.14 |
1 |
27 |
卖出 |
| 09:31:02 |
14.04 |
42 |
69 |
卖出 |
| 09:31:05 |
14.04 |
2 |
71 |
卖出 |
| 09:31:35 |
14.19 |
11 |
82 |
买入 |
| 09:31:38 |
14.04 |
6 |
88 |
卖出 |
| 09:32:50 |
14.05 |
8 |
96 |
卖出 |
| 09:32:56 |
14.05 |
4 |
100 |
卖出 |
| 09:34:50 |
14.18 |
117 |
217 |
买入 |
| 09:34:53 |
14.06 |
2 |
219 |
卖出 |
| 09:35:08 |
14.06 |
2 |
221 |
卖出 |
| 09:36:50 |
14.09 |
6 |
227 |
卖出 |
| 09:36:53 |
14.08 |
24 |
251 |
卖出 |
| 09:37:11 |
14.1 |
2 |
253 |
卖出 |
| 09:39:23 |
14.1 |
14 |
267 |
卖出 |
| 09:39:32 |
14.1 |
120 |
387 |
卖出 |
| 09:40:02 |
14.1 |
22 |
409 |
卖出 |
| 09:40:08 |
14.08 |
11 |
420 |
卖出 |
| 09:40:14 |
14.06 |
16 |
436 |
卖出 |
| 09:40:38 |
14.08 |
16 |
452 |
买入 |
| 09:40:41 |
14.06 |
10 |
462 |
卖出 |
| 09:40:47 |
14.05 |
88 |
550 |
卖出 |
| 09:40:50 |
14.05 |
2 |
552 |
买入 |
| 09:41:02 |
14.04 |
12 |
564 |
卖出 |
| 09:41:08 |
14.04 |
10 |
574 |
买入 |
| 09:41:44 |
14.04 |
37 |
611 |
买入 |
| 09:41:47 |
14.04 |
6 |
617 |
买入 |
| 09:41:56 |
14.04 |
126 |
743 |
买入 |
| 09:42:08 |
14.04 |
18 |
761 |
买入 |
| 09:42:11 |
14.05 |
86 |
847 |
买入 |
| 09:42:53 |
14.04 |
100 |
947 |
卖出 |
| 09:42:56 |
14.05 |
2 |
949 |
卖出 |
| 09:43:08 |
14.12 |
10 |
959 |
买入 |
| 09:43:14 |
14.02 |
100 |
1059 |
卖出 |
| 09:43:56 |
14.02 |
50 |
1109 |
卖出 |
| 09:46:32 |
14.1 |
6 |
1115 |
买入 |
| 09:46:35 |
14.11 |
2 |
1117 |
买入 |
| 09:46:53 |
14.11 |
2 |
1119 |
卖出 |
| 09:47:02 |
14.11 |
2 |
1121 |
买入 |
| 09:47:50 |
14.11 |
1 |
1122 |
卖出 |
| 09:47:59 |
14.12 |
6 |
1128 |
买入 |
| 09:48:05 |
14.12 |
1 |
1129 |
买入 |
| 09:48:35 |
14.1 |
1 |
1130 |
卖出 |
| 09:48:47 |
14.13 |
21 |
1151 |
买入 |
| 09:49:05 |
14.13 |
10 |
1161 |
买入 |
| 09:49:08 |
14.13 |
2 |
1163 |
买入 |
| 09:49:53 |
14.13 |
8 |
1171 |
买入 |
| 09:50:38 |
14.13 |
13 |
1184 |
卖出 |
| 09:50:41 |
14.13 |
10 |
1194 |
卖出 |
| 09:50:44 |
14.13 |
2 |
1196 |
买入 |
| 09:50:47 |
14.1 |
1 |
1197 |
卖出 |
| 09:50:56 |
14.16 |
10 |
1207 |
买入 |
| 09:51:50 |
14.1 |
100 |
1307 |
卖出 |
| 09:52:08 |
14.16 |
30 |
1337 |
买入 |
| 09:52:11 |
14.17 |
8 |
1345 |
买入 |
| 09:52:14 |
14.16 |
5 |
1350 |
卖出 |
| 09:52:23 |
14.18 |
12 |
1362 |
买入 |
| 09:52:26 |
14.16 |
1 |
1363 |
卖出 |
| 09:52:32 |
14.16 |
0 |
1363 |
买入 |
| 09:52:44 |
14.17 |
5 |
1368 |
卖出 |
| 09:54:50 |
14.13 |
11 |
1379 |
卖出 |
| 09:55:11 |
14.13 |
2 |
1381 |
买入 |
| 09:56:02 |
14.13 |
2 |
1383 |
卖出 |
| 09:56:11 |
14.14 |
2 |
1385 |
买入 |
| 09:56:20 |
14.13 |
4 |
1389 |
卖出 |
| 09:56:23 |
14.14 |
8 |
1397 |
买入 |
| 09:56:35 |
14.14 |
6 |
1403 |
买入 |
| 09:56:38 |
14.15 |
15 |
1418 |
买入 |
| 09:56:41 |
14.15 |
4 |
1422 |
买入 |
| 09:57:44 |
14.13 |
10 |
1432 |
卖出 |
| 09:58:08 |
14.15 |
8 |
1440 |
买入 |
| 09:58:38 |
14.15 |
53 |
1493 |
买入 |
| 09:58:50 |
14.16 |
16 |
1509 |
买入 |
| 09:59:17 |
14.16 |
20 |
1529 |
买入 |
| 09:59:20 |
14.15 |
8 |
1537 |
卖出 |
| 10:00:17 |
14.11 |
98 |
1635 |
卖出 |
| 10:00:20 |
14.11 |
1 |
1636 |
买入 |
| 10:00:26 |
14.12 |
2 |
1638 |
卖出 |
| 10:00:53 |
14.13 |
4 |
1642 |
买入 |
| 10:01:23 |
14.13 |
2 |
1644 |
卖出 |
| 10:02:50 |
14.13 |
1 |
1645 |
卖出 |
| 10:03:05 |
14.15 |
2 |
1647 |
买入 |
| 10:04:17 |
14.13 |
2 |
1649 |
卖出 |
| 10:04:23 |
14.16 |
12 |
1661 |
买入 |
| 10:05:53 |
14.13 |
2 |
1663 |
卖出 |
| 10:06:14 |
14.13 |
2 |
1665 |
卖出 |
| 10:06:44 |
14.16 |
12 |
1677 |
买入 |
| 10:06:47 |
14.16 |
2 |
1679 |
卖出 |
| 10:07:02 |
14.17 |
10 |
1689 |
买入 |
| 10:07:17 |
14.17 |
5 |
1694 |
买入 |
| 10:07:23 |
14.18 |
12 |
1706 |
买入 |
| 10:07:26 |
14.18 |
2 |
1708 |
买入 |
| 10:08:35 |
14.18 |
24 |
1732 |
买入 |
| 10:09:20 |
14.16 |
2 |
1734 |
买入 |
| 10:09:53 |
14.18 |
5 |
1739 |
买入 |
| 10:10:02 |
14.18 |
2 |
1741 |
买入 |
| 10:10:44 |
14.18 |
33 |
1774 |
买入 |
| 10:10:47 |
14.2 |
10 |
1784 |
买入 |
| 10:10:50 |
14.18 |
39 |
1823 |
卖出 |
| 10:11:05 |
14.2 |
20 |
1843 |
买入 |
| 10:11:11 |
14.2 |
15 |
1858 |
买入 |
| 10:11:17 |
14.2 |
4 |
1862 |
买入 |
| 10:11:20 |
14.18 |
300 |
2162 |
卖出 |
| 10:12:29 |
14.19 |
20 |
2182 |
卖出 |
| 10:12:44 |
14.19 |
2 |
2184 |
卖出 |
| 10:13:59 |
14.18 |
164 |
2348 |
卖出 |
| 10:14:02 |
14.16 |
9 |
2357 |
卖出 |
| 10:14:20 |
14.16 |
0 |
2357 |
买入 |
| 10:16:35 |
14.18 |
24 |
2381 |
买入 |
| 10:16:44 |
14.18 |
10 |
2391 |
买入 |
| 10:18:08 |
14.19 |
10 |
2401 |
卖出 |
| 10:18:59 |
14.24 |
7 |
2408 |
买入 |
| 10:22:29 |
14.22 |
6 |
2414 |
买入 |
| 10:22:38 |
14.22 |
5 |
2419 |
买入 |
| 10:23:05 |
14.19 |
36 |
2455 |
卖出 |
| 10:23:17 |
14.18 |
2 |
2457 |
卖出 |
| 10:23:47 |
14.2 |
12 |
2469 |
买入 |
| 10:25:08 |
14.2 |
7 |
2476 |
卖出 |
| 10:25:29 |
14.2 |
22 |
2498 |
买入 |
| 10:25:35 |
14.18 |
97 |
2595 |
卖出 |
| 10:25:59 |
14.16 |
3 |
2598 |
卖出 |
| 10:26:53 |
14.16 |
25 |
2623 |
卖出 |
| 10:27:50 |
14.18 |
4 |
2627 |
买入 |
| 10:28:17 |
14.18 |
2 |
2629 |
卖出 |
| 10:29:08 |
14.2 |
3 |
2632 |
买入 |
| 10:29:50 |
14.2 |
14 |
2646 |
买入 |
| 10:30:05 |
14.18 |
11 |
2657 |
卖出 |
| 10:30:26 |
14.18 |
16 |
2673 |
买入 |
| 10:33:17 |
14.18 |
20 |
2693 |
卖出 |
| 10:34:14 |
14.19 |
17 |
2710 |
卖出 |
| 10:42:05 |
14.23 |
23 |
2733 |
买入 |
| 10:42:08 |
14.23 |
2 |
2735 |
买入 |
| 10:42:14 |
14.23 |
20 |
2755 |
买入 |
| 10:42:17 |
14.23 |
10 |
2765 |
买入 |
| 10:42:20 |
14.23 |
2 |
2767 |
卖出 |
| 10:42:47 |
14.24 |
10 |
2777 |
买入 |
| 10:43:02 |
14.22 |
5 |
2782 |
卖出 |
| 10:43:14 |
14.22 |
3 |
2785 |
卖出 |
| 10:44:08 |
14.24 |
12 |
2797 |
买入 |
| 10:44:11 |
14.26 |
3 |
2800 |
买入 |
| 10:44:29 |
14.26 |
13 |
2813 |
买入 |
| 10:44:38 |
14.26 |
16 |
2829 |
买入 |
| 10:44:53 |
14.26 |
5 |
2834 |
买入 |
| 10:44:56 |
14.27 |
11 |
2845 |
买入 |
| 10:44:59 |
14.27 |
2 |
2847 |
买入 |
| 10:45:56 |
14.26 |
52 |
2899 |
卖出 |
| 10:45:59 |
14.26 |
9 |
2908 |
卖出 |
| 10:46:08 |
14.26 |
6 |
2914 |
卖出 |
| 10:46:35 |
14.24 |
5 |
2919 |
卖出 |
| 10:46:38 |
14.24 |
3 |
2922 |
买入 |
| 10:47:14 |
14.26 |
21 |
2943 |
买入 |
| 10:48:08 |
14.2 |
85 |
3028 |
卖出 |
| 10:48:11 |
14.25 |
17 |
3045 |
买入 |
| 10:49:14 |
14.25 |
8 |
3053 |
买入 |
| 10:50:29 |
14.26 |
18 |
3071 |
买入 |
| 10:52:05 |
14.2 |
100 |
3171 |
卖出 |
| 10:53:05 |
14.26 |
4 |
3175 |
买入 |
| 10:53:08 |
14.26 |
12 |
3187 |
买入 |
| 10:53:11 |
14.25 |
17 |
3204 |
卖出 |
| 10:53:50 |
14.23 |
2 |
3206 |
卖出 |
| 10:54:20 |
14.2 |
100 |
3306 |
卖出 |
| 10:56:11 |
14.26 |
8 |
3314 |
买入 |
| 10:56:56 |
14.27 |
10 |
3324 |
买入 |
| 10:58:02 |
14.27 |
10 |
3334 |
买入 |
| 11:04:17 |
14.27 |
1 |
3335 |
买入 |
| 11:04:20 |
14.28 |
2 |
3337 |
买入 |
| 11:04:32 |
14.27 |
1 |
3338 |
卖出 |
| 11:04:56 |
14.27 |
2 |
3340 |
买入 |
| 11:05:26 |
14.27 |
2 |
3342 |
买入 |
| 11:05:47 |
14.27 |
15 |
3357 |
买入 |
| 11:07:53 |
14.27 |
8 |
3365 |
买入 |
| 11:08:05 |
14.27 |
3 |
3368 |
卖出 |
| 11:09:08 |
14.27 |
6 |
3374 |
买入 |
| 11:11:38 |
14.27 |
16 |
3390 |
买入 |
| 11:12:05 |
14.25 |
13 |
3403 |
卖出 |
| 11:13:05 |
14.27 |
2 |
3405 |
买入 |
| 11:13:44 |
14.26 |
2 |
3407 |
卖出 |
| 11:14:44 |
14.26 |
3 |
3410 |
买入 |
| 11:14:53 |
14.26 |
3 |
3413 |
买入 |
| 11:15:50 |
14.26 |
2 |
3415 |
买入 |
| 11:16:11 |
14.27 |
11 |
3426 |
买入 |
| 11:17:05 |
14.27 |
5 |
3431 |
买入 |
| 11:17:26 |
14.27 |
43 |
3474 |
买入 |
| 11:18:14 |
14.28 |
10 |
3484 |
买入 |
| 11:19:14 |
14.28 |
6 |
3490 |
买入 |
| 11:19:23 |
14.27 |
2 |
3492 |
卖出 |
| 11:24:08 |
14.32 |
2 |
3494 |
买入 |
| 11:25:32 |
14.28 |
4 |
3498 |
卖出 |
| 11:27:41 |
14.32 |
3 |
3501 |
买入 |
| 11:29:17 |
14.31 |
11 |
3512 |
买入 |
| 11:29:29 |
14.31 |
2 |
3514 |
买入 |
| 13:00:09 |
14.32 |
4 |
3518 |
买入 |
| 13:00:30 |
14.29 |
4 |
3522 |
卖出 |
| 13:01:09 |
14.29 |
43 |
3565 |
卖出 |
| 13:01:12 |
14.28 |
20 |
3585 |
卖出 |
| 13:01:36 |
14.28 |
4 |
3589 |
卖出 |
| 13:02:18 |
14.28 |
2 |
3591 |
卖出 |
| 13:02:45 |
14.28 |
6 |
3597 |
卖出 |
| 13:03:30 |
14.28 |
4 |
3601 |
卖出 |
| 13:03:39 |
14.25 |
60 |
3661 |
卖出 |
| 13:05:18 |
14.25 |
3 |
3664 |
卖出 |
| 13:10:12 |
14.25 |
18 |
3682 |
卖出 |
| 13:10:48 |
14.21 |
210 |
3892 |
卖出 |
| 13:12:03 |
14.26 |
12 |
3904 |
买入 |
| 13:14:45 |
14.25 |
8 |
3912 |
卖出 |
| 13:15:03 |
14.25 |
3 |
3915 |
买入 |
| 13:16:09 |
14.26 |
4 |
3919 |
买入 |
| 13:16:27 |
14.25 |
40 |
3959 |
卖出 |
| 13:17:24 |
14.26 |
10 |
3969 |
买入 |
| 13:17:54 |
14.25 |
17 |
3986 |
卖出 |
| 13:23:27 |
14.3 |
3 |
3989 |
买入 |
| 13:25:03 |
14.26 |
2 |
3991 |
卖出 |
| 13:26:42 |
14.26 |
50 |
4041 |
卖出 |
| 13:27:27 |
14.3 |
26 |
4067 |
买入 |
| 13:28:12 |
14.31 |
3 |
4070 |
买入 |
| 13:31:39 |
14.27 |
2 |
4072 |
卖出 |
| 13:34:48 |
14.3 |
10 |
4082 |
买入 |
| 13:37:33 |
14.29 |
10 |
4092 |
卖出 |
| 13:38:15 |
14.26 |
50 |
4142 |
卖出 |
| 13:40:15 |
14.25 |
30 |
4172 |
卖出 |
| 13:40:39 |
14.25 |
20 |
4192 |
卖出 |
| 13:40:51 |
14.25 |
11 |
4203 |
卖出 |
| 13:41:57 |
14.29 |
2 |
4205 |
买入 |
| 13:43:09 |
14.29 |
12 |
4217 |
买入 |
| 13:45:30 |
14.28 |
1 |
4218 |
卖出 |
| 13:45:33 |
14.28 |
0 |
4218 |
卖出 |
| 13:48:06 |
14.28 |
7 |
4225 |
卖出 |
| 13:48:48 |
14.28 |
10 |
4235 |
买入 |
| 13:49:06 |
14.23 |
3 |
4238 |
卖出 |
| 13:50:51 |
14.28 |
5 |
4243 |
买入 |
| 13:56:36 |
14.28 |
5 |
4248 |
买入 |
| 13:56:51 |
14.28 |
4 |
4252 |
买入 |
| 13:57:12 |
14.22 |
84 |
4336 |
卖出 |
| 13:57:15 |
14.22 |
15 |
4351 |
买入 |
| 13:58:42 |
14.24 |
74 |
4425 |
卖出 |
| 13:59:33 |
14.22 |
100 |
4525 |
卖出 |
| 14:00:30 |
14.22 |
4 |
4529 |
卖出 |
| 14:01:51 |
14.22 |
50 |
4579 |
卖出 |
| 14:01:54 |
14.21 |
6 |
4585 |
卖出 |
| 14:02:24 |
14.26 |
20 |
4605 |
买入 |
| 14:03:54 |
14.2 |
98 |
4703 |
卖出 |
| 14:04:42 |
14.18 |
7 |
4710 |
卖出 |
| 14:06:21 |
14.18 |
8 |
4718 |
卖出 |
| 14:07:51 |
14.18 |
10 |
4728 |
卖出 |
| 14:07:54 |
14.18 |
0 |
4728 |
卖出 |
| 14:08:42 |
14.19 |
7 |
4735 |
买入 |
| 14:10:15 |
14.19 |
3 |
4738 |
买入 |
| 14:12:51 |
14.19 |
20 |
4758 |
买入 |
| 14:14:03 |
14.16 |
9 |
4767 |
卖出 |
| 14:14:21 |
14.16 |
25 |
4792 |
卖出 |
| 14:14:30 |
14.16 |
1 |
4793 |
卖出 |
| 14:17:00 |
14.18 |
7 |
4800 |
买入 |
| 14:20:09 |
14.16 |
11 |
4811 |
卖出 |
| 14:22:45 |
14.18 |
4 |
4815 |
买入 |
| 14:23:06 |
14.18 |
1 |
4816 |
卖出 |
| 14:25:03 |
14.16 |
2 |
4818 |
卖出 |
| 14:27:33 |
14.16 |
3 |
4821 |
卖出 |
| 14:28:00 |
14.18 |
10 |
4831 |
买入 |
| 14:28:03 |
14.16 |
2 |
4833 |
卖出 |
| 14:31:40 |
14.16 |
13 |
4846 |
卖出 |
| 14:32:22 |
14.14 |
27 |
4873 |
卖出 |
| 14:35:37 |
14.13 |
106 |
4979 |
卖出 |
| 14:37:16 |
14.14 |
4 |
4983 |
卖出 |
| 14:37:22 |
14.13 |
38 |
5021 |
卖出 |
| 14:38:34 |
14.14 |
12 |
5033 |
买入 |
| 14:39:01 |
14.14 |
8 |
5041 |
卖出 |
| 14:40:40 |
14.13 |
8 |
5049 |
卖出 |
| 14:42:16 |
14.13 |
45 |
5094 |
卖出 |
| 14:42:19 |
14.12 |
3 |
5097 |
卖出 |
| 14:42:22 |
14.12 |
3 |
5100 |
卖出 |
| 14:43:22 |
14.16 |
30 |
5130 |
买入 |
| 14:45:10 |
14.13 |
6 |
5136 |
卖出 |
| 14:45:40 |
14.13 |
0 |
5136 |
卖出 |
| 14:46:25 |
14.13 |
24 |
5160 |
卖出 |
| 14:46:28 |
14.13 |
12 |
5172 |
买入 |
| 14:47:04 |
14.16 |
30 |
5202 |
买入 |
| 14:47:34 |
14.16 |
10 |
5212 |
买入 |
| 14:48:37 |
14.16 |
3 |
5215 |
买入 |
| 14:50:43 |
14.14 |
2 |
5217 |
卖出 |
| 14:50:46 |
14.14 |
2 |
5219 |
卖出 |
| 14:52:04 |
14.16 |
17 |
5236 |
买入 |
| 14:52:07 |
14.13 |
0 |
5236 |
卖出 |
| 14:52:52 |
14.13 |
7 |
5243 |
卖出 |
| 14:53:43 |
14.11 |
38 |
5281 |
卖出 |
| 14:54:04 |
14.18 |
101 |
5382 |
买入 |
| 14:54:55 |
14.13 |
27 |
5409 |
卖出 |
| 14:55:25 |
14.14 |
2 |
5411 |
卖出 |
| 14:56:07 |
14.11 |
3 |
5414 |
卖出 |
| 14:56:28 |
14.13 |
2 |
5416 |
卖出 |
| 14:56:31 |
14.11 |
8 |
5424 |
卖出 |
| 15:00:06 |
14.14 |
24 |
5448 |
卖出 |