德马科技[688360]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:09 |
26.28 |
10 |
10 |
卖出 |
| 09:30:12 |
26.28 |
12 |
22 |
卖出 |
| 09:30:15 |
26.28 |
0 |
22 |
卖出 |
| 09:30:24 |
26.28 |
3 |
25 |
卖出 |
| 09:30:57 |
26.28 |
5 |
30 |
卖出 |
| 09:31:00 |
26.28 |
2 |
32 |
卖出 |
| 09:31:39 |
26.28 |
0 |
32 |
卖出 |
| 09:31:45 |
26.25 |
6 |
38 |
卖出 |
| 09:31:48 |
26.25 |
17 |
55 |
卖出 |
| 09:32:00 |
26.25 |
29 |
84 |
卖出 |
| 09:32:03 |
26.28 |
12 |
96 |
买入 |
| 09:32:09 |
26.28 |
106 |
202 |
买入 |
| 09:32:12 |
26.28 |
6 |
208 |
买入 |
| 09:32:15 |
26.28 |
46 |
254 |
买入 |
| 09:32:18 |
26.28 |
108 |
362 |
买入 |
| 09:32:57 |
26.29 |
3 |
365 |
卖出 |
| 09:33:12 |
26.36 |
5 |
370 |
买入 |
| 09:33:42 |
26.37 |
9 |
379 |
买入 |
| 09:33:54 |
26.36 |
2 |
381 |
卖出 |
| 09:34:03 |
26.36 |
27 |
408 |
卖出 |
| 09:34:18 |
26.36 |
2 |
410 |
买入 |
| 09:34:24 |
26.32 |
7 |
417 |
卖出 |
| 09:34:42 |
26.26 |
13 |
430 |
卖出 |
| 09:34:48 |
26.37 |
3 |
433 |
买入 |
| 09:35:03 |
26.37 |
2 |
435 |
买入 |
| 09:35:48 |
26.37 |
2 |
437 |
买入 |
| 09:36:03 |
26.38 |
15 |
452 |
买入 |
| 09:36:51 |
26.46 |
20 |
472 |
买入 |
| 09:37:00 |
26.44 |
20 |
492 |
买入 |
| 09:37:24 |
26.46 |
20 |
512 |
买入 |
| 09:37:51 |
26.46 |
5 |
517 |
买入 |
| 09:40:12 |
26.45 |
21 |
538 |
买入 |
| 09:40:15 |
26.45 |
2 |
540 |
卖出 |
| 09:40:30 |
26.45 |
18 |
558 |
卖出 |
| 09:40:45 |
26.45 |
8 |
566 |
买入 |
| 09:40:51 |
26.45 |
3 |
569 |
卖出 |
| 09:40:54 |
26.45 |
26 |
595 |
卖出 |
| 09:43:06 |
26.41 |
63 |
658 |
卖出 |
| 09:43:09 |
26.41 |
2 |
660 |
卖出 |
| 09:43:39 |
26.41 |
7 |
667 |
卖出 |
| 09:43:54 |
26.41 |
2 |
669 |
卖出 |
| 09:44:00 |
26.41 |
24 |
693 |
卖出 |
| 09:44:06 |
26.4 |
33 |
726 |
卖出 |
| 09:44:12 |
26.38 |
2 |
728 |
卖出 |
| 09:44:15 |
26.38 |
2 |
730 |
卖出 |
| 09:44:45 |
26.4 |
11 |
741 |
买入 |
| 09:44:57 |
26.4 |
5 |
746 |
卖出 |
| 09:45:03 |
26.4 |
10 |
756 |
卖出 |
| 09:45:06 |
26.38 |
1 |
757 |
卖出 |
| 09:45:39 |
26.33 |
13 |
770 |
卖出 |
| 09:45:42 |
26.38 |
2 |
772 |
买入 |
| 09:46:33 |
26.37 |
2 |
774 |
买入 |
| 09:46:39 |
26.38 |
8 |
782 |
买入 |
| 09:46:48 |
26.38 |
5 |
787 |
卖出 |
| 09:47:03 |
26.38 |
1 |
788 |
卖出 |
| 09:47:27 |
26.37 |
3 |
791 |
卖出 |
| 09:47:33 |
26.35 |
2 |
793 |
卖出 |
| 09:47:48 |
26.34 |
2 |
795 |
卖出 |
| 09:47:51 |
26.38 |
15 |
810 |
买入 |
| 09:49:18 |
26.36 |
2 |
812 |
卖出 |
| 09:49:24 |
26.36 |
2 |
814 |
卖出 |
| 09:49:33 |
26.36 |
4 |
818 |
卖出 |
| 09:49:45 |
26.33 |
46 |
864 |
卖出 |
| 09:51:18 |
26.33 |
4 |
868 |
卖出 |
| 09:51:27 |
26.33 |
2 |
870 |
卖出 |
| 09:51:33 |
26.33 |
2 |
872 |
卖出 |
| 09:54:12 |
26.33 |
15 |
887 |
卖出 |
| 09:54:18 |
26.33 |
2 |
889 |
卖出 |
| 09:54:24 |
26.33 |
2 |
891 |
卖出 |
| 09:54:51 |
26.33 |
2 |
893 |
卖出 |
| 09:55:06 |
26.33 |
1 |
894 |
卖出 |
| 09:56:12 |
26.31 |
1 |
895 |
卖出 |
| 09:56:18 |
26.3 |
6 |
901 |
卖出 |
| 09:57:24 |
26.3 |
6 |
907 |
卖出 |
| 09:58:15 |
26.33 |
2 |
909 |
买入 |
| 09:59:09 |
26.4 |
48 |
957 |
买入 |
| 09:59:27 |
26.45 |
19 |
976 |
买入 |
| 10:00:03 |
26.45 |
0 |
976 |
卖出 |
| 10:00:06 |
26.45 |
0 |
976 |
买入 |
| 10:00:18 |
26.47 |
18 |
994 |
买入 |
| 10:00:27 |
26.47 |
18 |
1012 |
买入 |
| 10:00:36 |
26.48 |
2 |
1014 |
买入 |
| 10:00:42 |
26.49 |
20 |
1034 |
买入 |
| 10:01:30 |
26.5 |
5 |
1039 |
买入 |
| 10:01:42 |
26.5 |
5 |
1044 |
买入 |
| 10:01:48 |
26.51 |
47 |
1091 |
买入 |
| 10:02:03 |
26.51 |
2 |
1093 |
卖出 |
| 10:02:27 |
26.51 |
14 |
1107 |
卖出 |
| 10:02:30 |
26.51 |
16 |
1123 |
卖出 |
| 10:03:24 |
26.51 |
10 |
1133 |
买入 |
| 10:06:06 |
26.43 |
2 |
1135 |
卖出 |
| 10:06:15 |
26.43 |
2 |
1137 |
卖出 |
| 10:06:30 |
26.43 |
2 |
1139 |
卖出 |
| 10:06:39 |
26.43 |
10 |
1149 |
卖出 |
| 10:06:54 |
26.51 |
18 |
1167 |
买入 |
| 10:08:33 |
26.43 |
4 |
1171 |
卖出 |
| 10:10:00 |
26.44 |
2 |
1173 |
卖出 |
| 10:10:21 |
26.44 |
2 |
1175 |
卖出 |
| 10:11:00 |
26.45 |
6 |
1181 |
买入 |
| 10:11:15 |
26.45 |
1 |
1182 |
买入 |
| 10:15:18 |
26.5 |
14 |
1196 |
买入 |
| 10:15:24 |
26.5 |
3 |
1199 |
卖出 |
| 10:16:57 |
26.44 |
15 |
1214 |
卖出 |
| 10:17:00 |
26.43 |
2 |
1216 |
卖出 |
| 10:18:12 |
26.45 |
2 |
1218 |
买入 |
| 10:18:15 |
26.45 |
4 |
1222 |
买入 |
| 10:19:48 |
26.45 |
1 |
1223 |
买入 |
| 10:22:03 |
26.45 |
2 |
1225 |
卖出 |
| 10:22:12 |
26.45 |
2 |
1227 |
卖出 |
| 10:22:45 |
26.5 |
10 |
1237 |
买入 |
| 10:23:03 |
26.5 |
10 |
1247 |
卖出 |
| 10:23:36 |
26.45 |
10 |
1257 |
卖出 |
| 10:23:39 |
26.5 |
30 |
1287 |
买入 |
| 10:23:42 |
26.5 |
2 |
1289 |
卖出 |
| 10:23:48 |
26.52 |
14 |
1303 |
买入 |
| 10:24:06 |
26.54 |
15 |
1318 |
买入 |
| 10:24:21 |
26.52 |
0 |
1318 |
买入 |
| 10:24:30 |
26.5 |
2 |
1320 |
卖出 |
| 10:25:21 |
26.52 |
2 |
1322 |
买入 |
| 10:25:30 |
26.52 |
3 |
1325 |
买入 |
| 10:25:39 |
26.52 |
4 |
1329 |
买入 |
| 10:26:12 |
26.54 |
5 |
1334 |
买入 |
| 10:26:33 |
26.52 |
2 |
1336 |
卖出 |
| 10:27:18 |
26.5 |
17 |
1353 |
卖出 |
| 10:27:21 |
26.5 |
2 |
1355 |
买入 |
| 10:30:00 |
26.52 |
2 |
1357 |
买入 |
| 10:30:03 |
26.53 |
8 |
1365 |
买入 |
| 10:30:09 |
26.52 |
2 |
1367 |
卖出 |
| 10:30:12 |
26.53 |
25 |
1392 |
买入 |
| 10:32:21 |
26.53 |
4 |
1396 |
买入 |
| 10:33:18 |
26.52 |
2 |
1398 |
买入 |
| 10:33:57 |
26.54 |
19 |
1417 |
买入 |
| 10:35:03 |
26.54 |
2 |
1419 |
买入 |
| 10:35:21 |
26.53 |
30 |
1449 |
卖出 |
| 10:35:24 |
26.52 |
6 |
1455 |
卖出 |
| 10:35:36 |
26.52 |
10 |
1465 |
卖出 |
| 10:35:51 |
26.5 |
2 |
1467 |
卖出 |
| 10:38:39 |
26.54 |
5 |
1472 |
买入 |
| 10:39:03 |
26.54 |
2 |
1474 |
买入 |
| 10:39:21 |
26.54 |
2 |
1476 |
卖出 |
| 10:40:00 |
26.54 |
12 |
1488 |
卖出 |
| 10:41:06 |
26.51 |
5 |
1493 |
卖出 |
| 10:43:12 |
26.52 |
2 |
1495 |
卖出 |
| 10:45:24 |
26.53 |
4 |
1499 |
买入 |
| 10:45:27 |
26.53 |
3 |
1502 |
买入 |
| 10:45:30 |
26.54 |
2 |
1504 |
买入 |
| 10:45:39 |
26.54 |
2 |
1506 |
买入 |
| 10:45:54 |
26.53 |
2 |
1508 |
卖出 |
| 10:46:36 |
26.52 |
4 |
1512 |
卖出 |
| 10:47:24 |
26.52 |
43 |
1555 |
卖出 |
| 10:48:54 |
26.51 |
2 |
1557 |
卖出 |
| 10:49:21 |
26.51 |
8 |
1565 |
卖出 |
| 10:49:24 |
26.51 |
2 |
1567 |
卖出 |
| 10:49:39 |
26.52 |
4 |
1571 |
买入 |
| 10:50:57 |
26.52 |
16 |
1587 |
卖出 |
| 10:51:00 |
26.51 |
9 |
1596 |
卖出 |
| 10:51:06 |
26.51 |
2 |
1598 |
卖出 |
| 10:51:09 |
26.51 |
1 |
1599 |
卖出 |
| 10:51:24 |
26.5 |
7 |
1606 |
卖出 |
| 10:51:33 |
26.5 |
2 |
1608 |
卖出 |
| 10:52:18 |
26.5 |
5 |
1613 |
卖出 |
| 10:52:27 |
26.5 |
10 |
1623 |
卖出 |
| 10:52:33 |
26.5 |
3 |
1626 |
卖出 |
| 10:52:51 |
26.48 |
2 |
1628 |
卖出 |
| 10:53:06 |
26.48 |
8 |
1636 |
卖出 |
| 10:53:09 |
26.48 |
7 |
1643 |
买入 |
| 10:53:12 |
26.48 |
5 |
1648 |
买入 |
| 10:53:18 |
26.48 |
0 |
1648 |
卖出 |
| 10:55:12 |
26.51 |
10 |
1658 |
买入 |
| 10:55:27 |
26.51 |
2 |
1660 |
买入 |
| 10:56:03 |
26.53 |
9 |
1669 |
买入 |
| 10:57:24 |
26.51 |
27 |
1696 |
卖出 |
| 10:58:15 |
26.51 |
2 |
1698 |
买入 |
| 10:58:30 |
26.54 |
10 |
1708 |
买入 |
| 10:59:51 |
26.54 |
3 |
1711 |
买入 |
| 11:00:21 |
26.52 |
2 |
1713 |
卖出 |
| 11:02:24 |
26.51 |
2 |
1715 |
卖出 |
| 11:03:21 |
26.51 |
2 |
1717 |
卖出 |
| 11:03:42 |
26.53 |
4 |
1721 |
买入 |
| 11:04:03 |
26.54 |
24 |
1745 |
买入 |
| 11:04:12 |
26.54 |
35 |
1780 |
买入 |
| 11:04:24 |
26.54 |
10 |
1790 |
买入 |
| 11:06:12 |
26.54 |
2 |
1792 |
买入 |
| 11:06:36 |
26.54 |
20 |
1812 |
买入 |
| 11:06:39 |
26.54 |
2 |
1814 |
买入 |
| 11:07:18 |
26.54 |
2 |
1816 |
买入 |
| 11:07:21 |
26.54 |
4 |
1820 |
买入 |
| 11:07:24 |
26.54 |
8 |
1828 |
买入 |
| 11:07:51 |
26.52 |
2 |
1830 |
卖出 |
| 11:08:03 |
26.53 |
2 |
1832 |
买入 |
| 11:09:33 |
26.55 |
27 |
1859 |
买入 |
| 11:09:54 |
26.53 |
14 |
1873 |
卖出 |
| 11:10:09 |
26.53 |
18 |
1891 |
买入 |
| 11:10:51 |
26.53 |
2 |
1893 |
卖出 |
| 11:11:15 |
26.52 |
12 |
1905 |
卖出 |
| 11:11:33 |
26.54 |
6 |
1911 |
买入 |
| 11:14:21 |
26.54 |
2 |
1913 |
买入 |
| 11:16:48 |
26.51 |
22 |
1935 |
卖出 |
| 11:18:24 |
26.51 |
74 |
2009 |
卖出 |
| 11:18:27 |
26.51 |
2 |
2011 |
卖出 |
| 11:19:18 |
26.51 |
22 |
2033 |
卖出 |
| 11:19:27 |
26.51 |
62 |
2095 |
卖出 |
| 11:24:54 |
26.51 |
2 |
2097 |
买入 |
| 11:25:18 |
26.51 |
18 |
2115 |
买入 |
| 11:25:21 |
26.52 |
15 |
2130 |
买入 |
| 11:25:24 |
26.52 |
3 |
2133 |
买入 |
| 11:25:36 |
26.52 |
9 |
2142 |
买入 |
| 11:25:39 |
26.52 |
9 |
2151 |
买入 |
| 11:26:24 |
26.5 |
1 |
2152 |
卖出 |
| 11:26:51 |
26.5 |
1 |
2153 |
卖出 |
| 11:28:48 |
26.5 |
4 |
2157 |
卖出 |
| 13:00:03 |
26.51 |
2 |
2159 |
买入 |
| 13:00:06 |
26.51 |
2 |
2161 |
卖出 |
| 13:00:48 |
26.52 |
5 |
2166 |
买入 |
| 13:02:24 |
26.5 |
2 |
2168 |
卖出 |
| 13:02:33 |
26.5 |
2 |
2170 |
卖出 |
| 13:04:03 |
26.53 |
2 |
2172 |
买入 |
| 13:05:09 |
26.53 |
2 |
2174 |
买入 |
| 13:07:21 |
26.51 |
31 |
2205 |
卖出 |
| 13:07:33 |
26.51 |
4 |
2209 |
买入 |
| 13:08:03 |
26.51 |
5 |
2214 |
买入 |
| 13:08:21 |
26.48 |
30 |
2244 |
卖出 |
| 13:08:33 |
26.48 |
35 |
2279 |
卖出 |
| 13:08:57 |
26.5 |
5 |
2284 |
卖出 |
| 13:09:09 |
26.5 |
1 |
2285 |
卖出 |
| 13:10:09 |
26.51 |
2 |
2287 |
买入 |
| 13:10:15 |
26.52 |
6 |
2293 |
买入 |
| 13:10:21 |
26.5 |
12 |
2305 |
卖出 |
| 13:10:24 |
26.5 |
2 |
2307 |
买入 |
| 13:10:27 |
26.5 |
5 |
2312 |
买入 |
| 13:11:51 |
26.5 |
16 |
2328 |
卖出 |
| 13:12:06 |
26.5 |
2 |
2330 |
买入 |
| 13:12:09 |
26.5 |
0 |
2330 |
买入 |
| 13:12:48 |
26.5 |
1 |
2331 |
卖出 |
| 13:13:15 |
26.49 |
4 |
2335 |
卖出 |
| 13:13:18 |
26.49 |
6 |
2341 |
卖出 |
| 13:13:39 |
26.5 |
36 |
2377 |
买入 |
| 13:13:54 |
26.5 |
2 |
2379 |
卖出 |
| 13:14:12 |
26.52 |
6 |
2385 |
买入 |
| 13:14:15 |
26.52 |
2 |
2387 |
买入 |
| 13:14:21 |
26.52 |
1 |
2388 |
买入 |
| 13:14:54 |
26.52 |
4 |
2392 |
卖出 |
| 13:15:36 |
26.54 |
50 |
2442 |
买入 |
| 13:15:39 |
26.55 |
33 |
2475 |
买入 |
| 13:15:42 |
26.55 |
48 |
2523 |
买入 |
| 13:16:09 |
26.56 |
4 |
2527 |
买入 |
| 13:16:57 |
26.56 |
1 |
2528 |
买入 |
| 13:17:39 |
26.57 |
10 |
2538 |
买入 |
| 13:17:42 |
26.58 |
2 |
2540 |
买入 |
| 13:18:33 |
26.58 |
20 |
2560 |
买入 |
| 13:18:36 |
26.59 |
7 |
2567 |
买入 |
| 13:20:42 |
26.57 |
4 |
2571 |
卖出 |
| 13:21:33 |
26.59 |
15 |
2586 |
买入 |
| 13:21:45 |
26.59 |
7 |
2593 |
卖出 |
| 13:21:57 |
26.59 |
4 |
2597 |
卖出 |
| 13:22:21 |
26.6 |
2 |
2599 |
买入 |
| 13:22:24 |
26.6 |
2 |
2601 |
买入 |
| 13:22:30 |
26.6 |
7 |
2608 |
买入 |
| 13:22:33 |
26.6 |
2 |
2610 |
买入 |
| 13:24:27 |
26.59 |
17 |
2627 |
卖出 |
| 13:24:48 |
26.57 |
2 |
2629 |
卖出 |
| 13:25:15 |
26.58 |
2 |
2631 |
卖出 |
| 13:26:09 |
26.58 |
38 |
2669 |
卖出 |
| 13:26:12 |
26.59 |
18 |
2687 |
买入 |
| 13:28:06 |
26.59 |
6 |
2693 |
卖出 |
| 13:28:27 |
26.57 |
4 |
2697 |
卖出 |
| 13:28:48 |
26.58 |
2 |
2699 |
买入 |
| 13:28:51 |
26.59 |
2 |
2701 |
买入 |
| 13:29:24 |
26.58 |
2 |
2703 |
卖出 |
| 13:29:30 |
26.58 |
12 |
2715 |
卖出 |
| 13:29:39 |
26.58 |
12 |
2727 |
卖出 |
| 13:29:42 |
26.58 |
5 |
2732 |
卖出 |
| 13:30:12 |
26.58 |
6 |
2738 |
卖出 |
| 13:33:57 |
26.59 |
3 |
2741 |
买入 |
| 13:35:42 |
26.6 |
7 |
2748 |
买入 |
| 13:36:03 |
26.63 |
62 |
2810 |
买入 |
| 13:36:06 |
26.63 |
7 |
2817 |
卖出 |
| 13:36:42 |
26.64 |
2 |
2819 |
买入 |
| 13:37:18 |
26.64 |
100 |
2919 |
买入 |
| 13:37:21 |
26.64 |
10 |
2929 |
买入 |
| 13:37:39 |
26.64 |
3 |
2932 |
买入 |
| 13:38:39 |
26.63 |
6 |
2938 |
卖出 |
| 13:38:48 |
26.63 |
2 |
2940 |
卖出 |
| 13:38:51 |
26.63 |
19 |
2959 |
卖出 |
| 13:38:54 |
26.63 |
2 |
2961 |
卖出 |
| 13:39:09 |
26.63 |
5 |
2966 |
卖出 |
| 13:39:21 |
26.63 |
3 |
2969 |
卖出 |
| 13:40:12 |
26.63 |
17 |
2986 |
卖出 |
| 13:40:21 |
26.63 |
2 |
2988 |
卖出 |
| 13:40:24 |
26.63 |
9 |
2997 |
卖出 |
| 13:40:36 |
26.63 |
5 |
3002 |
卖出 |
| 13:41:36 |
26.63 |
4 |
3006 |
买入 |
| 13:42:15 |
26.61 |
5 |
3011 |
卖出 |
| 13:42:57 |
26.61 |
12 |
3023 |
卖出 |
| 13:43:57 |
26.61 |
3 |
3026 |
卖出 |
| 13:45:12 |
26.61 |
12 |
3038 |
买入 |
| 13:45:24 |
26.63 |
2 |
3040 |
买入 |
| 13:45:27 |
26.61 |
2 |
3042 |
卖出 |
| 13:46:27 |
26.63 |
30 |
3072 |
买入 |
| 13:47:21 |
26.63 |
2 |
3074 |
卖出 |