新益昌[688383]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
121.09 |
4 |
4 |
集合竞价 |
| 09:21:44 |
121.09 |
4 |
4 |
集合竞价 |
| 09:24:11 |
121.05 |
4 |
4 |
集合竞价 |
| 09:24:59 |
121.05 |
6 |
6 |
集合竞价 |
| 09:25:02 |
121.05 |
6 |
12 |
买入 |
| 09:30:02 |
121.05 |
1 |
13 |
买入 |
| 09:30:05 |
121.09 |
11 |
24 |
买入 |
| 09:30:08 |
121.33 |
13 |
37 |
买入 |
| 09:30:11 |
121.33 |
5 |
42 |
买入 |
| 09:30:17 |
121.33 |
10 |
52 |
卖出 |
| 09:30:20 |
122.25 |
2 |
54 |
买入 |
| 09:30:23 |
122.25 |
4 |
58 |
买入 |
| 09:30:26 |
122.25 |
5 |
63 |
买入 |
| 09:30:29 |
122.46 |
2 |
65 |
买入 |
| 09:30:32 |
123.4 |
2 |
67 |
买入 |
| 09:30:44 |
123.4 |
2 |
69 |
买入 |
| 09:30:50 |
123.4 |
4 |
73 |
买入 |
| 09:30:53 |
123.4 |
14 |
87 |
卖出 |
| 09:30:56 |
122.69 |
21 |
108 |
卖出 |
| 09:30:59 |
122.47 |
9 |
117 |
卖出 |
| 09:31:02 |
122.26 |
7 |
124 |
卖出 |
| 09:31:05 |
122.2 |
4 |
128 |
卖出 |
| 09:31:08 |
122.26 |
6 |
134 |
买入 |
| 09:31:14 |
122.26 |
10 |
144 |
卖出 |
| 09:31:23 |
122.62 |
2 |
146 |
买入 |
| 09:31:29 |
122.72 |
15 |
161 |
买入 |
| 09:31:35 |
122.72 |
10 |
171 |
买入 |
| 09:31:44 |
123.37 |
2 |
173 |
买入 |
| 09:31:47 |
123.37 |
2 |
175 |
买入 |
| 09:31:50 |
122.95 |
9 |
184 |
卖出 |
| 09:31:53 |
123.4 |
4 |
188 |
买入 |
| 09:31:59 |
123.9 |
12 |
200 |
买入 |
| 09:32:02 |
123.26 |
4 |
204 |
卖出 |
| 09:32:05 |
123.76 |
2 |
206 |
买入 |
| 09:32:08 |
123.84 |
0 |
206 |
买入 |
| 09:32:11 |
123.84 |
2 |
208 |
卖出 |
| 09:32:14 |
123.5 |
6 |
214 |
卖出 |
| 09:32:20 |
124.14 |
4 |
218 |
买入 |
| 09:32:23 |
124.15 |
5 |
223 |
买入 |
| 09:32:26 |
124.14 |
2 |
225 |
买入 |
| 09:32:29 |
124.14 |
3 |
228 |
买入 |
| 09:32:32 |
124.16 |
6 |
234 |
买入 |
| 09:32:35 |
123.59 |
66 |
300 |
卖出 |
| 09:32:44 |
123.92 |
4 |
304 |
买入 |
| 09:32:56 |
123.89 |
4 |
308 |
买入 |
| 09:33:02 |
123.9 |
23 |
331 |
买入 |
| 09:33:05 |
124 |
10 |
341 |
买入 |
| 09:33:08 |
124 |
4 |
345 |
卖出 |
| 09:33:11 |
123.9 |
47 |
392 |
卖出 |
| 09:33:14 |
123.8 |
2 |
394 |
买入 |
| 09:33:26 |
123.3 |
8 |
402 |
卖出 |
| 09:33:29 |
123.14 |
8 |
410 |
卖出 |
| 09:33:38 |
123 |
2 |
412 |
卖出 |
| 09:33:44 |
122.97 |
2 |
414 |
买入 |
| 09:33:50 |
123 |
5 |
419 |
卖出 |
| 09:33:53 |
123.35 |
2 |
421 |
买入 |
| 09:33:56 |
123.35 |
14 |
435 |
买入 |
| 09:33:59 |
123.34 |
2 |
437 |
买入 |
| 09:34:02 |
123.36 |
16 |
453 |
买入 |
| 09:34:14 |
123.4 |
8 |
461 |
卖出 |
| 09:34:20 |
123.5 |
14 |
475 |
买入 |
| 09:34:32 |
124 |
27 |
502 |
买入 |
| 09:34:35 |
124 |
4 |
506 |
卖出 |
| 09:34:44 |
124 |
28 |
534 |
卖出 |
| 09:34:50 |
124.17 |
33 |
567 |
买入 |
| 09:34:59 |
124.1 |
18 |
585 |
买入 |
| 09:35:11 |
124.09 |
2 |
587 |
买入 |
| 09:35:14 |
124.09 |
2 |
589 |
买入 |
| 09:35:17 |
124.09 |
2 |
591 |
买入 |
| 09:35:23 |
123.73 |
8 |
599 |
卖出 |
| 09:35:26 |
123.68 |
10 |
609 |
卖出 |
| 09:35:29 |
123.6 |
23 |
632 |
卖出 |
| 09:35:38 |
123.66 |
19 |
651 |
买入 |
| 09:35:41 |
123.73 |
18 |
669 |
买入 |
| 09:35:44 |
124.08 |
2 |
671 |
买入 |
| 09:35:50 |
124.08 |
16 |
687 |
买入 |
| 09:35:53 |
124.25 |
10 |
697 |
买入 |
| 09:36:05 |
124.24 |
4 |
701 |
买入 |
| 09:36:08 |
124.2 |
3 |
704 |
卖出 |
| 09:36:11 |
124.2 |
6 |
710 |
卖出 |
| 09:36:35 |
124.17 |
2 |
712 |
买入 |
| 09:36:38 |
123.84 |
2 |
714 |
卖出 |
| 09:36:50 |
124 |
2 |
716 |
买入 |
| 09:36:53 |
124.2 |
56 |
772 |
买入 |
| 09:36:59 |
124.17 |
16 |
788 |
卖出 |
| 09:37:02 |
124.59 |
1 |
789 |
买入 |
| 09:37:05 |
124.23 |
5 |
794 |
卖出 |
| 09:37:08 |
124.68 |
11 |
805 |
买入 |
| 09:37:11 |
124.68 |
6 |
811 |
卖出 |
| 09:37:20 |
124.24 |
2 |
813 |
卖出 |
| 09:37:26 |
124.6 |
25 |
838 |
买入 |
| 09:37:29 |
124.6 |
2 |
840 |
买入 |
| 09:37:32 |
124.87 |
20 |
860 |
买入 |
| 09:37:35 |
124.87 |
2 |
862 |
买入 |
| 09:37:38 |
124.88 |
3 |
865 |
买入 |
| 09:37:41 |
124.88 |
0 |
865 |
买入 |
| 09:37:44 |
124.95 |
21 |
886 |
买入 |
| 09:37:47 |
125 |
24 |
910 |
买入 |
| 09:37:50 |
125.2 |
8 |
918 |
买入 |
| 09:37:53 |
125.5 |
11 |
929 |
买入 |
| 09:37:59 |
125.5 |
3 |
932 |
买入 |
| 09:38:02 |
125.51 |
4 |
936 |
卖出 |
| 09:38:05 |
125.87 |
2 |
938 |
买入 |
| 09:38:08 |
125.55 |
16 |
954 |
卖出 |
| 09:38:11 |
125.87 |
4 |
958 |
买入 |
| 09:38:17 |
125.8 |
8 |
966 |
卖出 |
| 09:38:20 |
125.87 |
2 |
968 |
买入 |
| 09:38:23 |
125.87 |
10 |
978 |
买入 |
| 09:38:26 |
125.88 |
9 |
987 |
买入 |
| 09:38:29 |
125.81 |
2 |
989 |
卖出 |
| 09:38:35 |
125.55 |
8 |
997 |
卖出 |
| 09:38:38 |
125.8 |
7 |
1004 |
买入 |
| 09:38:41 |
125.99 |
19 |
1023 |
买入 |
| 09:38:44 |
126.26 |
17 |
1040 |
买入 |
| 09:38:47 |
126.26 |
2 |
1042 |
买入 |
| 09:38:53 |
125.89 |
3 |
1045 |
卖出 |
| 09:38:56 |
126.23 |
6 |
1051 |
买入 |
| 09:38:59 |
125.89 |
4 |
1055 |
卖出 |
| 09:39:02 |
125.89 |
4 |
1059 |
卖出 |
| 09:39:05 |
125.89 |
6 |
1065 |
卖出 |
| 09:39:08 |
126.26 |
14 |
1079 |
买入 |
| 09:39:11 |
126.26 |
2 |
1081 |
买入 |
| 09:39:17 |
126.01 |
12 |
1093 |
卖出 |
| 09:39:20 |
126.5 |
11 |
1104 |
买入 |
| 09:39:23 |
126.5 |
14 |
1118 |
买入 |
| 09:39:26 |
126.84 |
16 |
1134 |
买入 |
| 09:39:29 |
127.55 |
8 |
1142 |
买入 |
| 09:39:32 |
127 |
2 |
1144 |
卖出 |
| 09:39:35 |
127 |
2 |
1146 |
卖出 |
| 09:39:38 |
127.55 |
0 |
1146 |
买入 |
| 09:39:41 |
127.07 |
4 |
1150 |
卖出 |
| 09:39:44 |
127.55 |
10 |
1160 |
买入 |
| 09:40:14 |
127.47 |
2 |
1162 |
卖出 |
| 09:40:17 |
127.3 |
4 |
1166 |
卖出 |
| 09:40:23 |
127.15 |
2 |
1168 |
卖出 |
| 09:40:29 |
127.15 |
19 |
1187 |
卖出 |
| 09:40:32 |
127.4 |
11 |
1198 |
买入 |
| 09:40:35 |
127.4 |
7 |
1205 |
买入 |
| 09:40:41 |
127.4 |
9 |
1214 |
卖出 |
| 09:40:47 |
127.5 |
38 |
1252 |
买入 |
| 09:40:53 |
127.44 |
4 |
1256 |
卖出 |
| 09:40:56 |
127.51 |
4 |
1260 |
买入 |
| 09:40:59 |
127.5 |
6 |
1266 |
买入 |
| 09:41:05 |
127.44 |
17 |
1283 |
卖出 |
| 09:41:17 |
127.01 |
2 |
1285 |
卖出 |
| 09:41:20 |
127.01 |
4 |
1289 |
卖出 |
| 09:41:26 |
127.29 |
2 |
1291 |
买入 |
| 09:41:29 |
127.28 |
17 |
1308 |
卖出 |
| 09:41:32 |
127.3 |
4 |
1312 |
买入 |
| 09:41:35 |
127.3 |
4 |
1316 |
买入 |
| 09:41:38 |
127.2 |
19 |
1335 |
卖出 |
| 09:41:41 |
127.17 |
8 |
1343 |
买入 |
| 09:41:44 |
127.06 |
4 |
1347 |
卖出 |
| 09:41:47 |
127.17 |
4 |
1351 |
买入 |
| 09:41:53 |
127.16 |
7 |
1358 |
买入 |
| 09:41:56 |
127.19 |
8 |
1366 |
买入 |
| 09:41:59 |
127.2 |
10 |
1376 |
买入 |
| 09:42:02 |
127.39 |
2 |
1378 |
买入 |
| 09:42:05 |
127.39 |
12 |
1390 |
买入 |
| 09:42:08 |
127.38 |
1 |
1391 |
买入 |
| 09:42:11 |
127.5 |
2 |
1393 |
买入 |
| 09:42:14 |
127.22 |
15 |
1408 |
卖出 |
| 09:42:20 |
127.54 |
41 |
1449 |
买入 |
| 09:42:23 |
127.55 |
8 |
1457 |
买入 |
| 09:42:26 |
127.8 |
2 |
1459 |
买入 |
| 09:42:32 |
127.88 |
6 |
1465 |
买入 |
| 09:42:35 |
127.87 |
4 |
1469 |
卖出 |
| 09:42:38 |
127.69 |
2 |
1471 |
卖出 |
| 09:42:47 |
127.88 |
14 |
1485 |
买入 |
| 09:42:50 |
127.87 |
8 |
1493 |
卖出 |
| 09:42:53 |
127.88 |
2 |
1495 |
买入 |
| 09:43:02 |
128 |
18 |
1513 |
买入 |
| 09:43:05 |
128 |
13 |
1526 |
买入 |
| 09:43:08 |
128.18 |
4 |
1530 |
买入 |
| 09:43:14 |
128.37 |
4 |
1534 |
买入 |
| 09:43:20 |
128.37 |
2 |
1536 |
买入 |
| 09:43:23 |
128.37 |
14 |
1550 |
买入 |
| 09:43:26 |
128.38 |
8 |
1558 |
卖出 |
| 09:43:32 |
128.55 |
2 |
1560 |
买入 |
| 09:43:35 |
128.38 |
5 |
1565 |
卖出 |
| 09:43:38 |
128.4 |
15 |
1580 |
买入 |
| 09:43:50 |
128.12 |
8 |
1588 |
卖出 |
| 09:43:53 |
128.13 |
15 |
1603 |
买入 |
| 09:43:56 |
128.13 |
5 |
1608 |
卖出 |
| 09:43:59 |
128.14 |
10 |
1618 |
买入 |
| 09:44:05 |
128.07 |
6 |
1624 |
卖出 |
| 09:44:08 |
128.01 |
4 |
1628 |
卖出 |
| 09:44:11 |
128.01 |
0 |
1628 |
卖出 |
| 09:44:20 |
127.77 |
2 |
1630 |
卖出 |
| 09:44:23 |
127.7 |
68 |
1698 |
卖出 |
| 09:44:26 |
127.5 |
34 |
1732 |
卖出 |
| 09:44:29 |
127.54 |
2 |
1734 |
买入 |
| 09:44:32 |
127.5 |
23 |
1757 |
卖出 |
| 09:44:41 |
127.44 |
3 |
1760 |
卖出 |
| 09:44:50 |
127.16 |
5 |
1765 |
卖出 |
| 09:44:53 |
127 |
123 |
1888 |
卖出 |
| 09:44:56 |
126.99 |
4 |
1892 |
买入 |
| 09:45:08 |
126.68 |
3 |
1895 |
卖出 |
| 09:45:11 |
126.7 |
2 |
1897 |
卖出 |
| 09:45:20 |
126.97 |
56 |
1953 |
买入 |
| 09:45:23 |
126.98 |
6 |
1959 |
买入 |
| 09:45:26 |
127.16 |
2 |
1961 |
买入 |
| 09:45:47 |
127.16 |
5 |
1966 |
卖出 |
| 09:45:50 |
127.42 |
2 |
1968 |
买入 |
| 09:45:53 |
127.5 |
11 |
1979 |
买入 |
| 09:45:56 |
127.7 |
2 |
1981 |
买入 |
| 09:46:08 |
127.69 |
4 |
1985 |
买入 |
| 09:46:11 |
127.7 |
6 |
1991 |
买入 |
| 09:46:20 |
127.94 |
0 |
1991 |
卖出 |
| 09:46:23 |
128.06 |
18 |
2009 |
买入 |
| 09:46:26 |
128.06 |
3 |
2012 |
买入 |
| 09:46:41 |
128 |
10 |
2022 |
卖出 |
| 09:46:44 |
128 |
2 |
2024 |
卖出 |
| 09:46:56 |
128.1 |
4 |
2028 |
买入 |
| 09:46:59 |
128.09 |
2 |
2030 |
卖出 |
| 09:47:02 |
128.26 |
4 |
2034 |
买入 |
| 09:47:05 |
128.26 |
12 |
2046 |
买入 |
| 09:47:08 |
128.26 |
2 |
2048 |
买入 |
| 09:47:17 |
128.15 |
4 |
2052 |
卖出 |
| 09:47:23 |
128.28 |
7 |
2059 |
买入 |
| 09:47:26 |
128.34 |
85 |
2144 |
买入 |
| 09:47:35 |
128.33 |
5 |
2149 |
卖出 |
| 09:47:38 |
128.29 |
4 |
2153 |
卖出 |
| 09:47:44 |
128.32 |
4 |
2157 |
买入 |
| 09:47:50 |
128.27 |
26 |
2183 |
卖出 |
| 09:47:53 |
128.15 |
2 |
2185 |
卖出 |
| 09:48:02 |
128.15 |
30 |
2215 |
卖出 |
| 09:48:08 |
128.15 |
4 |
2219 |
买入 |
| 09:48:11 |
128.02 |
65 |
2284 |
卖出 |
| 09:48:14 |
128 |
52 |
2336 |
卖出 |
| 09:48:17 |
128.15 |
4 |
2340 |
买入 |
| 09:48:20 |
128.24 |
2 |
2342 |
买入 |
| 09:48:23 |
128.34 |
24 |
2366 |
买入 |
| 09:48:26 |
128.55 |
5 |
2371 |
买入 |
| 09:48:32 |
128.42 |
17 |
2388 |
卖出 |
| 09:48:35 |
128.6 |
5 |
2393 |
买入 |
| 09:48:38 |
128.6 |
23 |
2416 |
卖出 |
| 09:48:44 |
128.65 |
3 |
2419 |
买入 |
| 09:48:53 |
128.61 |
2 |
2421 |
卖出 |
| 09:48:56 |
128.7 |
2 |
2423 |
买入 |
| 09:48:59 |
128.67 |
4 |
2427 |
卖出 |
| 09:49:05 |
128.67 |
3 |
2430 |
卖出 |
| 09:49:08 |
128.67 |
2 |
2432 |
卖出 |
| 09:49:11 |
128.79 |
2 |
2434 |
买入 |
| 09:49:14 |
128.8 |
2 |
2436 |
买入 |
| 09:49:17 |
128.9 |
2 |
2438 |
买入 |
| 09:49:20 |
128.79 |
4 |
2442 |
买入 |
| 09:49:23 |
128.97 |
2 |
2444 |
买入 |
| 09:49:26 |
128.8 |
2 |
2446 |
卖出 |
| 09:49:29 |
128.97 |
16 |
2462 |
买入 |
| 09:49:32 |
128.81 |
3 |
2465 |
卖出 |
| 09:49:41 |
128.8 |
3 |
2468 |
卖出 |
| 09:49:50 |
128.96 |
4 |
2472 |
买入 |
| 09:49:53 |
128.99 |
11 |
2483 |
买入 |
| 09:49:59 |
128.99 |
18 |
2501 |
买入 |
| 09:50:02 |
129 |
7 |
2508 |
买入 |
| 09:50:05 |
129 |
5 |
2513 |
买入 |
| 09:50:08 |
129 |
16 |
2529 |
买入 |
| 09:50:14 |
129 |
5 |
2534 |
卖出 |
| 09:50:20 |
129.01 |
2 |
2536 |
买入 |
| 09:50:35 |
129 |
4 |
2540 |
卖出 |
| 09:50:44 |
129 |
2 |
2542 |
卖出 |
| 09:50:50 |
129.46 |
2 |
2544 |
买入 |
| 09:50:59 |
129.46 |
2 |
2546 |
买入 |
| 09:51:02 |
129.09 |
11 |
2557 |
卖出 |
| 09:51:11 |
128.8 |
105 |
2662 |
卖出 |
| 09:51:14 |
128.7 |
9 |
2671 |
卖出 |
| 09:51:17 |
129 |
42 |
2713 |
买入 |
| 09:51:20 |
129 |
23 |
2736 |
买入 |
| 09:51:23 |
129 |
2 |
2738 |
买入 |
| 09:51:26 |
128.7 |
0 |
2738 |
卖出 |
| 09:51:29 |
128.7 |
8 |
2746 |
卖出 |
| 09:51:32 |
128.6 |
21 |
2767 |
卖出 |
| 09:51:35 |
128.6 |
2 |
2769 |
卖出 |
| 09:51:38 |
128.7 |
8 |
2777 |
买入 |
| 09:51:41 |
128.6 |
4 |
2781 |
卖出 |
| 09:51:50 |
128.28 |
7 |
2788 |
卖出 |
| 09:51:56 |
128.99 |
40 |
2828 |
买入 |
| 09:51:59 |
129 |
3 |
2831 |
买入 |
| 09:52:02 |
129 |
2 |
2833 |
卖出 |
| 09:52:14 |
129.04 |
4 |
2837 |
卖出 |
| 09:52:23 |
129.29 |
29 |
2866 |
买入 |
| 09:52:29 |
129.3 |
12 |
2878 |
卖出 |
| 09:52:35 |
129.3 |
34 |
2912 |
卖出 |
| 09:52:38 |
129.2 |
2 |
2914 |
卖出 |
| 09:52:47 |
129 |
11 |
2925 |
卖出 |
| 09:52:53 |
129 |
11 |
2936 |
买入 |
| 09:52:56 |
128.99 |
5 |
2941 |
买入 |
| 09:52:59 |
129 |
4 |
2945 |
买入 |
| 09:53:02 |
128.99 |
0 |
2945 |
买入 |
| 09:53:05 |
129 |
1 |
2946 |
卖出 |
| 09:53:20 |
128.55 |
30 |
2976 |
卖出 |
| 09:53:23 |
128.55 |
15 |
2991 |
买入 |
| 09:53:26 |
128.94 |
11 |
3002 |
买入 |
| 09:53:29 |
128.63 |
9 |
3011 |
卖出 |
| 09:53:32 |
128.56 |
16 |
3027 |
卖出 |
| 09:53:35 |
128.44 |
15 |
3042 |
卖出 |
| 09:53:44 |
128.56 |
3 |
3045 |
买入 |
| 09:53:47 |
128.44 |
3 |
3048 |
卖出 |
| 09:53:53 |
128.44 |
9 |
3057 |
卖出 |