新益昌[688383]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
145.3 |
2 |
2 |
集合竞价 |
| 09:15:07 |
145.3 |
5 |
5 |
集合竞价 |
| 09:24:40 |
145 |
7 |
7 |
集合竞价 |
| 09:24:43 |
145 |
9 |
9 |
集合竞价 |
| 09:24:49 |
144.98 |
9 |
9 |
集合竞价 |
| 09:24:52 |
144.98 |
11 |
11 |
集合竞价 |
| 09:24:58 |
144.98 |
13 |
13 |
集合竞价 |
| 09:25:03 |
145 |
22 |
35 |
买入 |
| 09:30:01 |
145 |
2 |
37 |
买入 |
| 09:30:04 |
145 |
32 |
69 |
卖出 |
| 09:30:07 |
144.98 |
8 |
77 |
买入 |
| 09:30:10 |
144.98 |
4 |
81 |
买入 |
| 09:30:19 |
144.98 |
2 |
83 |
买入 |
| 09:30:22 |
144.98 |
12 |
95 |
卖出 |
| 09:30:31 |
146.77 |
24 |
119 |
买入 |
| 09:30:34 |
144.98 |
2 |
121 |
卖出 |
| 09:30:40 |
146.77 |
16 |
137 |
买入 |
| 09:30:49 |
146.7 |
21 |
158 |
买入 |
| 09:30:52 |
146.65 |
4 |
162 |
卖出 |
| 09:31:04 |
146.64 |
7 |
169 |
买入 |
| 09:31:07 |
145 |
29 |
198 |
卖出 |
| 09:31:10 |
146.64 |
23 |
221 |
买入 |
| 09:31:13 |
146.78 |
59 |
280 |
买入 |
| 09:31:16 |
146.98 |
6 |
286 |
买入 |
| 09:31:19 |
147 |
3 |
289 |
买入 |
| 09:31:22 |
147.07 |
6 |
295 |
买入 |
| 09:31:25 |
147.07 |
6 |
301 |
卖出 |
| 09:31:31 |
147.9 |
25 |
326 |
买入 |
| 09:31:34 |
147.07 |
3 |
329 |
卖出 |
| 09:31:40 |
147.89 |
15 |
344 |
买入 |
| 09:31:43 |
147.07 |
2 |
346 |
卖出 |
| 09:31:49 |
147.88 |
11 |
357 |
买入 |
| 09:31:52 |
147.88 |
7 |
364 |
卖出 |
| 09:31:55 |
145.1 |
2 |
366 |
卖出 |
| 09:32:10 |
147.8 |
58 |
424 |
买入 |
| 09:32:13 |
147.8 |
29 |
453 |
卖出 |
| 09:32:19 |
147.88 |
46 |
499 |
买入 |
| 09:32:22 |
147.9 |
18 |
517 |
买入 |
| 09:32:25 |
148 |
14 |
531 |
买入 |
| 09:32:28 |
148 |
2 |
533 |
卖出 |
| 09:32:31 |
148.78 |
4 |
537 |
买入 |
| 09:32:34 |
148.98 |
2 |
539 |
买入 |
| 09:32:40 |
148.98 |
16 |
555 |
买入 |
| 09:32:43 |
149 |
10 |
565 |
买入 |
| 09:32:46 |
149.02 |
4 |
569 |
买入 |
| 09:32:49 |
149.89 |
10 |
579 |
买入 |
| 09:32:52 |
149.89 |
20 |
599 |
买入 |
| 09:32:55 |
149.09 |
16 |
615 |
卖出 |
| 09:32:58 |
149.04 |
4 |
619 |
卖出 |
| 09:33:01 |
149.66 |
32 |
651 |
买入 |
| 09:33:04 |
149.67 |
6 |
657 |
卖出 |
| 09:33:13 |
149.5 |
13 |
670 |
买入 |
| 09:33:16 |
149.17 |
9 |
679 |
卖出 |
| 09:33:19 |
149.67 |
19 |
698 |
买入 |
| 09:33:22 |
149.67 |
2 |
700 |
买入 |
| 09:33:25 |
149.67 |
4 |
704 |
买入 |
| 09:33:31 |
149.67 |
37 |
741 |
买入 |
| 09:33:34 |
149.14 |
2 |
743 |
卖出 |
| 09:33:37 |
149.67 |
3 |
746 |
买入 |
| 09:33:40 |
149.23 |
20 |
766 |
卖出 |
| 09:33:43 |
149.23 |
3 |
769 |
买入 |
| 09:33:46 |
149.67 |
12 |
781 |
买入 |
| 09:33:49 |
149.38 |
17 |
798 |
卖出 |
| 09:33:52 |
149.97 |
10 |
808 |
买入 |
| 09:33:55 |
149.98 |
7 |
815 |
买入 |
| 09:33:58 |
150.23 |
36 |
851 |
买入 |
| 09:34:01 |
150.98 |
3 |
854 |
买入 |
| 09:34:04 |
150.16 |
4 |
858 |
卖出 |
| 09:34:07 |
150.23 |
4 |
862 |
买入 |
| 09:34:10 |
150.67 |
6 |
868 |
买入 |
| 09:34:13 |
150.98 |
6 |
874 |
买入 |
| 09:34:16 |
150.98 |
5 |
879 |
买入 |
| 09:34:19 |
150.98 |
7 |
886 |
卖出 |
| 09:34:25 |
151 |
6 |
892 |
买入 |
| 09:34:31 |
151.98 |
8 |
900 |
买入 |
| 09:34:34 |
151.98 |
7 |
907 |
卖出 |
| 09:34:37 |
151.98 |
1 |
908 |
卖出 |
| 09:34:40 |
151.99 |
17 |
925 |
买入 |
| 09:34:46 |
151.04 |
2 |
927 |
卖出 |
| 09:34:52 |
151.93 |
17 |
944 |
买入 |
| 09:34:55 |
150.97 |
25 |
969 |
卖出 |
| 09:34:58 |
151.12 |
4 |
973 |
买入 |
| 09:35:01 |
151.04 |
15 |
988 |
卖出 |
| 09:35:04 |
151.04 |
6 |
994 |
卖出 |
| 09:35:07 |
150.34 |
6 |
1000 |
卖出 |
| 09:35:10 |
150.97 |
5 |
1005 |
买入 |
| 09:35:16 |
150.99 |
2 |
1007 |
买入 |
| 09:35:19 |
150.99 |
2 |
1009 |
买入 |
| 09:35:25 |
150.23 |
9 |
1018 |
卖出 |
| 09:35:28 |
150.98 |
13 |
1031 |
买入 |
| 09:35:31 |
150.98 |
12 |
1043 |
买入 |
| 09:35:34 |
150.98 |
0 |
1043 |
买入 |
| 09:35:37 |
150.94 |
3 |
1046 |
卖出 |
| 09:35:40 |
151.6 |
23 |
1069 |
买入 |
| 09:35:43 |
150.02 |
2 |
1071 |
卖出 |
| 09:35:46 |
151.59 |
2 |
1073 |
买入 |
| 09:35:52 |
151.61 |
17 |
1090 |
买入 |
| 09:35:58 |
151.5 |
13 |
1103 |
卖出 |
| 09:36:01 |
151.89 |
16 |
1119 |
买入 |
| 09:36:07 |
150.98 |
5 |
1124 |
卖出 |
| 09:36:10 |
151.89 |
16 |
1140 |
买入 |
| 09:36:13 |
151.9 |
43 |
1183 |
买入 |
| 09:36:16 |
150.19 |
12 |
1195 |
卖出 |
| 09:36:22 |
151.5 |
16 |
1211 |
买入 |
| 09:36:25 |
150.17 |
2 |
1213 |
卖出 |
| 09:36:31 |
150.28 |
4 |
1217 |
买入 |
| 09:36:40 |
151.15 |
8 |
1225 |
买入 |
| 09:36:43 |
150.2 |
20 |
1245 |
卖出 |
| 09:37:04 |
150.21 |
12 |
1257 |
卖出 |
| 09:37:07 |
150.22 |
6 |
1263 |
买入 |
| 09:37:10 |
150.73 |
26 |
1289 |
买入 |
| 09:37:13 |
149.79 |
2 |
1291 |
卖出 |
| 09:37:16 |
150.74 |
2 |
1293 |
买入 |
| 09:37:22 |
149 |
10 |
1303 |
卖出 |
| 09:37:46 |
149 |
8 |
1311 |
卖出 |
| 09:37:49 |
149.03 |
7 |
1318 |
买入 |
| 09:37:58 |
149.57 |
2 |
1320 |
买入 |
| 09:38:16 |
150.13 |
28 |
1348 |
买入 |
| 09:38:34 |
150.05 |
2 |
1350 |
买入 |
| 09:38:40 |
149 |
2 |
1352 |
卖出 |
| 09:39:07 |
149.18 |
2 |
1354 |
卖出 |
| 09:39:10 |
148.98 |
4 |
1358 |
卖出 |
| 09:39:13 |
148.96 |
2 |
1360 |
买入 |
| 09:39:22 |
147.04 |
2 |
1362 |
卖出 |
| 09:39:28 |
147.02 |
4 |
1366 |
卖出 |
| 09:39:37 |
147.02 |
2 |
1368 |
卖出 |
| 09:39:49 |
147.02 |
4 |
1372 |
卖出 |
| 09:39:52 |
147.09 |
2 |
1374 |
卖出 |
| 09:39:55 |
147.09 |
8 |
1382 |
卖出 |
| 09:40:04 |
147.1 |
2 |
1384 |
卖出 |
| 09:40:07 |
148.38 |
2 |
1386 |
买入 |
| 09:40:16 |
147.3 |
2 |
1388 |
卖出 |
| 09:40:22 |
147.3 |
4 |
1392 |
卖出 |
| 09:40:25 |
147.3 |
2 |
1394 |
卖出 |
| 09:40:28 |
148.3 |
16 |
1410 |
买入 |
| 09:40:34 |
147.09 |
3 |
1413 |
卖出 |
| 09:40:37 |
147.09 |
5 |
1418 |
卖出 |
| 09:40:40 |
147.09 |
12 |
1430 |
卖出 |
| 09:40:49 |
147.09 |
2 |
1432 |
卖出 |
| 09:40:58 |
147.09 |
15 |
1447 |
卖出 |
| 09:41:04 |
147.21 |
2 |
1449 |
买入 |
| 09:41:07 |
147.29 |
11 |
1460 |
买入 |
| 09:41:10 |
148.1 |
2 |
1462 |
买入 |
| 09:41:16 |
147.01 |
5 |
1467 |
卖出 |
| 09:41:19 |
147.29 |
6 |
1473 |
买入 |
| 09:41:37 |
147.5 |
2 |
1475 |
卖出 |
| 09:41:43 |
148.36 |
9 |
1484 |
买入 |
| 09:41:49 |
148.6 |
2 |
1486 |
买入 |
| 09:41:58 |
148.32 |
2 |
1488 |
卖出 |
| 09:42:16 |
148.33 |
4 |
1492 |
卖出 |
| 09:42:22 |
148.69 |
8 |
1500 |
买入 |
| 09:42:25 |
148.32 |
2 |
1502 |
卖出 |
| 09:42:28 |
148.32 |
4 |
1506 |
卖出 |
| 09:42:31 |
148.33 |
4 |
1510 |
买入 |
| 09:42:37 |
147.54 |
2 |
1512 |
卖出 |
| 09:42:46 |
147.54 |
2 |
1514 |
卖出 |
| 09:42:52 |
147.54 |
3 |
1517 |
卖出 |
| 09:43:16 |
147.53 |
2 |
1519 |
卖出 |
| 09:43:19 |
148.32 |
2 |
1521 |
买入 |
| 09:43:22 |
147.54 |
2 |
1523 |
卖出 |
| 09:43:31 |
147.54 |
2 |
1525 |
卖出 |
| 09:43:37 |
147 |
2 |
1527 |
卖出 |
| 09:43:40 |
147 |
4 |
1531 |
卖出 |
| 09:43:49 |
147.52 |
6 |
1537 |
买入 |
| 09:44:07 |
146.6 |
2 |
1539 |
卖出 |
| 09:44:10 |
148.5 |
2 |
1541 |
买入 |
| 09:44:13 |
147.52 |
2 |
1543 |
卖出 |
| 09:44:28 |
147 |
3 |
1546 |
卖出 |
| 09:44:31 |
148.5 |
10 |
1556 |
买入 |
| 09:44:37 |
147.02 |
2 |
1558 |
卖出 |
| 09:45:07 |
147.01 |
2 |
1560 |
卖出 |
| 09:45:10 |
147.01 |
2 |
1562 |
买入 |
| 09:46:37 |
147.01 |
2 |
1564 |
卖出 |
| 09:46:46 |
147.01 |
3 |
1567 |
卖出 |
| 09:46:58 |
147.02 |
6 |
1573 |
卖出 |
| 09:47:01 |
147.02 |
6 |
1579 |
卖出 |
| 09:47:04 |
147.03 |
2 |
1581 |
买入 |
| 09:47:07 |
146.06 |
4 |
1585 |
卖出 |
| 09:47:28 |
146.97 |
8 |
1593 |
买入 |
| 09:47:31 |
146.99 |
2 |
1595 |
买入 |
| 09:47:37 |
146.08 |
4 |
1599 |
卖出 |
| 09:47:49 |
146.9 |
24 |
1623 |
买入 |
| 09:47:52 |
147.01 |
5 |
1628 |
买入 |
| 09:47:58 |
147.09 |
4 |
1632 |
卖出 |
| 09:48:07 |
146.16 |
2 |
1634 |
卖出 |
| 09:48:13 |
146.16 |
4 |
1638 |
卖出 |
| 09:48:22 |
146.48 |
2 |
1640 |
卖出 |
| 09:48:31 |
146.48 |
3 |
1643 |
卖出 |
| 09:48:52 |
146.92 |
3 |
1646 |
买入 |
| 09:48:55 |
146.95 |
2 |
1648 |
买入 |
| 09:48:58 |
146.36 |
2 |
1650 |
卖出 |
| 09:49:07 |
146.35 |
2 |
1652 |
卖出 |
| 09:49:10 |
146.36 |
4 |
1656 |
卖出 |
| 09:49:13 |
146.41 |
2 |
1658 |
买入 |
| 09:49:37 |
146.09 |
2 |
1660 |
卖出 |
| 09:49:40 |
146.75 |
2 |
1662 |
买入 |
| 09:49:49 |
146.08 |
2 |
1664 |
卖出 |
| 09:49:58 |
146.08 |
2 |
1666 |
卖出 |
| 09:50:16 |
146.5 |
6 |
1672 |
买入 |
| 09:50:28 |
146.08 |
3 |
1675 |
卖出 |
| 09:50:31 |
146.09 |
2 |
1677 |
买入 |
| 09:50:37 |
146.08 |
5 |
1682 |
卖出 |
| 09:51:04 |
146.09 |
0 |
1682 |
卖出 |
| 09:51:07 |
146.09 |
2 |
1684 |
卖出 |
| 09:51:10 |
146.87 |
5 |
1689 |
买入 |
| 09:51:13 |
147.33 |
2 |
1691 |
买入 |
| 09:51:19 |
147.34 |
5 |
1696 |
卖出 |
| 09:51:22 |
147.34 |
4 |
1700 |
卖出 |
| 09:51:46 |
148.35 |
12 |
1712 |
买入 |
| 09:51:49 |
147.36 |
2 |
1714 |
卖出 |
| 09:51:52 |
147.36 |
2 |
1716 |
卖出 |
| 09:51:58 |
147.36 |
2 |
1718 |
卖出 |
| 09:52:04 |
148.27 |
2 |
1720 |
买入 |
| 09:52:07 |
147.36 |
2 |
1722 |
卖出 |
| 09:52:13 |
147.35 |
2 |
1724 |
卖出 |
| 09:52:34 |
147.35 |
11 |
1735 |
卖出 |
| 09:52:37 |
147.35 |
2 |
1737 |
卖出 |
| 09:52:43 |
147.33 |
2 |
1739 |
卖出 |
| 09:52:52 |
146.4 |
5 |
1744 |
卖出 |
| 09:52:58 |
146.47 |
2 |
1746 |
卖出 |
| 09:53:40 |
146.56 |
2 |
1748 |
卖出 |
| 09:53:43 |
146.55 |
4 |
1752 |
卖出 |
| 09:53:46 |
146.73 |
4 |
1756 |
买入 |
| 09:53:49 |
147.14 |
4 |
1760 |
买入 |
| 09:53:55 |
146.52 |
150 |
1910 |
卖出 |
| 09:53:58 |
146.52 |
2 |
1912 |
卖出 |
| 09:54:01 |
146.11 |
8 |
1920 |
卖出 |
| 09:54:04 |
146.58 |
12 |
1932 |
买入 |
| 09:54:07 |
146.21 |
6 |
1938 |
卖出 |
| 09:54:10 |
146.2 |
6 |
1944 |
卖出 |
| 09:54:13 |
146.19 |
7 |
1951 |
卖出 |
| 09:54:19 |
146 |
5 |
1956 |
卖出 |
| 09:54:22 |
146 |
3 |
1959 |
卖出 |
| 09:54:28 |
145.9 |
5 |
1964 |
卖出 |
| 09:54:31 |
145.9 |
3 |
1967 |
卖出 |
| 09:54:34 |
145.84 |
2 |
1969 |
卖出 |
| 09:54:37 |
145.84 |
4 |
1973 |
卖出 |
| 09:54:40 |
146 |
2 |
1975 |
买入 |
| 09:54:43 |
146.21 |
1 |
1976 |
买入 |
| 09:54:46 |
145.61 |
10 |
1986 |
卖出 |
| 09:54:58 |
146.54 |
2 |
1988 |
买入 |
| 09:55:04 |
146.7 |
2 |
1990 |
买入 |
| 09:55:31 |
147.54 |
5 |
1995 |
买入 |
| 09:55:43 |
146.37 |
2 |
1997 |
卖出 |
| 09:55:46 |
146.47 |
4 |
2001 |
买入 |
| 09:55:52 |
146.59 |
2 |
2003 |
买入 |
| 09:56:28 |
146.76 |
2 |
2005 |
卖出 |
| 09:56:55 |
146.81 |
2 |
2007 |
卖出 |
| 09:57:10 |
147.3 |
2 |
2009 |
买入 |
| 09:57:19 |
147.3 |
4 |
2013 |
买入 |
| 09:57:25 |
147.31 |
2 |
2015 |
买入 |
| 09:57:28 |
146.82 |
6 |
2021 |
卖出 |
| 09:57:43 |
146.82 |
0 |
2021 |
卖出 |
| 09:58:07 |
146.86 |
4 |
2025 |
卖出 |
| 09:58:10 |
147.36 |
2 |
2027 |
买入 |
| 09:58:19 |
146.85 |
4 |
2031 |
卖出 |
| 09:58:31 |
147 |
3 |
2034 |
买入 |
| 09:58:34 |
146.99 |
2 |
2036 |
买入 |
| 09:58:40 |
146.85 |
6 |
2042 |
卖出 |
| 09:58:43 |
146.86 |
2 |
2044 |
卖出 |
| 09:58:49 |
146.86 |
4 |
2048 |
卖出 |
| 09:58:52 |
146.87 |
31 |
2079 |
卖出 |
| 09:58:55 |
146.75 |
7 |
2086 |
卖出 |
| 09:58:58 |
146.75 |
8 |
2094 |
卖出 |
| 09:59:04 |
146.75 |
3 |
2097 |
卖出 |
| 09:59:07 |
146.71 |
6 |
2103 |
买入 |
| 09:59:13 |
146.11 |
5 |
2108 |
卖出 |
| 09:59:19 |
146.75 |
2 |
2110 |
卖出 |
| 09:59:22 |
146.17 |
2 |
2112 |
卖出 |
| 09:59:49 |
147.17 |
3 |
2115 |
买入 |
| 09:59:52 |
147.18 |
10 |
2125 |
卖出 |
| 09:59:58 |
147.3 |
4 |
2129 |
买入 |
| 10:00:01 |
147.31 |
5 |
2134 |
买入 |
| 10:00:07 |
147.24 |
2 |
2136 |
卖出 |
| 10:00:16 |
147.19 |
4 |
2140 |
卖出 |
| 10:00:19 |
147.85 |
41 |
2181 |
买入 |
| 10:00:28 |
147.85 |
57 |
2238 |
卖出 |
| 10:00:31 |
147.89 |
13 |
2251 |
买入 |
| 10:00:34 |
147.9 |
5 |
2256 |
买入 |
| 10:00:37 |
147.79 |
7 |
2263 |
卖出 |
| 10:00:40 |
147.94 |
12 |
2275 |
买入 |
| 10:00:43 |
147.94 |
4 |
2279 |
卖出 |
| 10:00:46 |
147.94 |
0 |
2279 |
卖出 |
| 10:01:10 |
148 |
17 |
2296 |
买入 |
| 10:01:13 |
147.51 |
5 |
2301 |
卖出 |
| 10:01:22 |
147.56 |
6 |
2307 |
卖出 |
| 10:01:25 |
147.56 |
2 |
2309 |
卖出 |
| 10:01:40 |
148.45 |
3 |
2312 |
买入 |
| 10:01:49 |
148.7 |
19 |
2331 |
买入 |
| 10:01:52 |
148.8 |
8 |
2339 |
买入 |
| 10:01:55 |
148.8 |
2 |
2341 |
买入 |
| 10:01:58 |
148.98 |
11 |
2352 |
买入 |
| 10:02:01 |
148.89 |
7 |
2359 |
卖出 |
| 10:02:04 |
148.87 |
0 |
2359 |
买入 |
| 10:02:07 |
148.87 |
2 |
2361 |
卖出 |
| 10:02:10 |
149 |
29 |
2390 |
买入 |
| 10:02:13 |
149 |
3 |
2393 |
买入 |
| 10:02:16 |
150.03 |
66 |
2459 |
买入 |
| 10:02:19 |
149.09 |
10 |
2469 |
卖出 |
| 10:02:28 |
150.1 |
39 |
2508 |
买入 |