新益昌[688383]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:01 |
120.25 |
2 |
2 |
集合竞价 |
| 09:18:31 |
120.98 |
24 |
24 |
集合竞价 |
| 09:18:49 |
120.98 |
24 |
24 |
集合竞价 |
| 09:20:01 |
120.98 |
27 |
27 |
集合竞价 |
| 09:20:31 |
120.98 |
27 |
27 |
集合竞价 |
| 09:21:52 |
120.98 |
27 |
27 |
集合竞价 |
| 09:22:04 |
120.98 |
27 |
27 |
集合竞价 |
| 09:22:34 |
120.98 |
27 |
27 |
集合竞价 |
| 09:23:46 |
120.98 |
27 |
27 |
集合竞价 |
| 09:23:49 |
120.9 |
27 |
27 |
集合竞价 |
| 09:23:52 |
120.9 |
27 |
27 |
集合竞价 |
| 09:24:07 |
120.9 |
27 |
27 |
集合竞价 |
| 09:24:10 |
120.8 |
27 |
27 |
集合竞价 |
| 09:24:13 |
120.8 |
27 |
27 |
集合竞价 |
| 09:24:19 |
120.8 |
27 |
27 |
集合竞价 |
| 09:24:22 |
120.5 |
27 |
27 |
集合竞价 |
| 09:24:37 |
120.25 |
27 |
27 |
集合竞价 |
| 09:24:49 |
120.25 |
27 |
27 |
集合竞价 |
| 09:24:52 |
120.24 |
27 |
27 |
集合竞价 |
| 09:24:55 |
120 |
27 |
27 |
集合竞价 |
| 09:25:01 |
120 |
42 |
42 |
集合竞价 |
| 09:25:06 |
120 |
42 |
84 |
买入 |
| 09:30:04 |
117.23 |
11 |
95 |
卖出 |
| 09:30:07 |
118.81 |
2 |
97 |
买入 |
| 09:30:10 |
118.81 |
2 |
99 |
卖出 |
| 09:30:13 |
118.81 |
6 |
105 |
卖出 |
| 09:30:16 |
119.87 |
9 |
114 |
买入 |
| 09:30:19 |
117.38 |
4 |
118 |
卖出 |
| 09:30:31 |
118.81 |
3 |
121 |
买入 |
| 09:30:37 |
117.41 |
4 |
125 |
卖出 |
| 09:30:40 |
117.41 |
4 |
129 |
卖出 |
| 09:30:52 |
118.8 |
2 |
131 |
买入 |
| 09:30:58 |
117.43 |
2 |
133 |
卖出 |
| 09:31:01 |
118.77 |
5 |
138 |
买入 |
| 09:31:04 |
117.43 |
9 |
147 |
买入 |
| 09:31:07 |
118.76 |
2 |
149 |
买入 |
| 09:31:16 |
117.41 |
31 |
180 |
卖出 |
| 09:31:19 |
117.39 |
14 |
194 |
卖出 |
| 09:31:22 |
117.39 |
7 |
201 |
买入 |
| 09:31:25 |
117.38 |
1 |
202 |
卖出 |
| 09:31:28 |
118.01 |
5 |
207 |
买入 |
| 09:31:31 |
117.53 |
2 |
209 |
卖出 |
| 09:31:37 |
117.98 |
7 |
216 |
买入 |
| 09:31:49 |
117.96 |
5 |
221 |
买入 |
| 09:32:01 |
117.93 |
2 |
223 |
买入 |
| 09:32:10 |
117.4 |
2 |
225 |
卖出 |
| 09:32:25 |
117.4 |
4 |
229 |
卖出 |
| 09:32:58 |
117.4 |
5 |
234 |
卖出 |
| 09:33:01 |
117.4 |
3 |
237 |
卖出 |
| 09:33:25 |
117.7 |
38 |
275 |
买入 |
| 09:33:28 |
117.85 |
4 |
279 |
买入 |
| 09:33:31 |
117.71 |
2 |
281 |
卖出 |
| 09:33:43 |
118.77 |
3 |
284 |
买入 |
| 09:33:58 |
118.77 |
10 |
294 |
买入 |
| 09:34:49 |
118.76 |
6 |
300 |
买入 |
| 09:34:52 |
118.65 |
2 |
302 |
买入 |
| 09:34:55 |
118.65 |
1 |
303 |
买入 |
| 09:34:58 |
118.77 |
5 |
308 |
买入 |
| 09:35:13 |
118.77 |
5 |
313 |
买入 |
| 09:35:22 |
118.99 |
4 |
317 |
买入 |
| 09:35:37 |
118.47 |
2 |
319 |
买入 |
| 09:35:43 |
118.47 |
2 |
321 |
买入 |
| 09:35:55 |
118.03 |
2 |
323 |
卖出 |
| 09:35:58 |
118.47 |
10 |
333 |
买入 |
| 09:36:58 |
118.5 |
2 |
335 |
买入 |
| 09:37:04 |
118.5 |
1 |
336 |
卖出 |
| 09:37:07 |
118.9 |
10 |
346 |
买入 |
| 09:37:58 |
118.45 |
12 |
358 |
卖出 |
| 09:38:16 |
118.9 |
5 |
363 |
买入 |
| 09:38:25 |
118.43 |
5 |
368 |
卖出 |
| 09:38:28 |
118.54 |
2 |
370 |
卖出 |
| 09:38:31 |
118.53 |
2 |
372 |
买入 |
| 09:38:55 |
118.87 |
2 |
374 |
买入 |
| 09:39:04 |
118.53 |
2 |
376 |
卖出 |
| 09:39:07 |
118.53 |
6 |
382 |
卖出 |
| 09:39:10 |
118.37 |
5 |
387 |
卖出 |
| 09:39:52 |
118.2 |
2 |
389 |
卖出 |
| 09:39:55 |
118 |
24 |
413 |
卖出 |
| 09:39:58 |
117.77 |
12 |
425 |
卖出 |
| 09:40:16 |
117.72 |
2 |
427 |
卖出 |
| 09:40:19 |
117.72 |
5 |
432 |
卖出 |
| 09:40:25 |
117.65 |
5 |
437 |
卖出 |
| 09:40:31 |
118.21 |
2 |
439 |
买入 |
| 09:40:40 |
118.2 |
25 |
464 |
买入 |
| 09:40:43 |
118.2 |
17 |
481 |
卖出 |
| 09:40:46 |
118.2 |
5 |
486 |
卖出 |
| 09:41:01 |
118.71 |
2 |
488 |
买入 |
| 09:41:04 |
118.2 |
63 |
551 |
卖出 |
| 09:41:13 |
118.2 |
2 |
553 |
卖出 |
| 09:41:16 |
118.2 |
4 |
557 |
卖出 |
| 09:41:40 |
118.2 |
5 |
562 |
卖出 |
| 09:42:04 |
118.2 |
31 |
593 |
卖出 |
| 09:42:10 |
118.19 |
4 |
597 |
买入 |
| 09:42:13 |
118 |
2 |
599 |
卖出 |
| 09:43:07 |
118 |
31 |
630 |
卖出 |
| 09:43:10 |
117.88 |
35 |
665 |
卖出 |
| 09:43:13 |
117.79 |
5 |
670 |
卖出 |
| 09:43:16 |
117.65 |
1 |
671 |
卖出 |
| 09:43:19 |
117.73 |
2 |
673 |
买入 |
| 09:44:28 |
117.71 |
2 |
675 |
买入 |
| 09:44:31 |
117.71 |
2 |
677 |
买入 |
| 09:44:37 |
117.43 |
5 |
682 |
卖出 |
| 09:45:22 |
117.44 |
1 |
683 |
卖出 |
| 09:45:25 |
117.44 |
2 |
685 |
卖出 |
| 09:45:28 |
117.44 |
1 |
686 |
卖出 |
| 09:45:31 |
117.44 |
0 |
686 |
买入 |
| 09:45:37 |
117.72 |
2 |
688 |
买入 |
| 09:45:49 |
117.45 |
7 |
695 |
卖出 |
| 09:46:04 |
117.44 |
12 |
707 |
卖出 |
| 09:46:07 |
117.43 |
8 |
715 |
卖出 |
| 09:46:10 |
117.41 |
2 |
717 |
卖出 |
| 09:46:43 |
117.4 |
22 |
739 |
卖出 |
| 09:46:46 |
117.8 |
3 |
742 |
买入 |
| 09:47:10 |
117.79 |
11 |
753 |
买入 |
| 09:47:13 |
117.92 |
6 |
759 |
买入 |
| 09:47:16 |
118 |
11 |
770 |
买入 |
| 09:47:43 |
118.02 |
2 |
772 |
卖出 |
| 09:48:16 |
118.05 |
2 |
774 |
买入 |
| 09:48:37 |
118.02 |
2 |
776 |
买入 |
| 09:50:07 |
117.74 |
2 |
778 |
卖出 |
| 09:50:31 |
117.99 |
2 |
780 |
买入 |
| 09:50:34 |
117.64 |
4 |
784 |
卖出 |
| 09:50:49 |
118.05 |
13 |
797 |
买入 |
| 09:50:52 |
118.39 |
8 |
805 |
买入 |
| 09:51:07 |
118.17 |
2 |
807 |
卖出 |
| 09:52:01 |
118.38 |
5 |
812 |
买入 |
| 09:52:22 |
118.39 |
0 |
812 |
买入 |
| 09:52:31 |
118.65 |
2 |
814 |
买入 |
| 09:52:34 |
118.4 |
4 |
818 |
卖出 |
| 09:53:52 |
118.7 |
8 |
826 |
买入 |
| 09:53:55 |
118.23 |
2 |
828 |
卖出 |
| 09:54:01 |
118.7 |
2 |
830 |
买入 |
| 09:55:10 |
118.23 |
3 |
833 |
卖出 |
| 09:55:13 |
118.17 |
5 |
838 |
卖出 |
| 09:55:34 |
118.17 |
6 |
844 |
买入 |
| 09:55:40 |
118.17 |
2 |
846 |
卖出 |
| 09:55:46 |
118.17 |
38 |
884 |
卖出 |
| 09:57:55 |
117.6 |
2 |
886 |
卖出 |
| 09:58:07 |
117.59 |
2 |
888 |
卖出 |
| 09:58:16 |
117.45 |
4 |
892 |
卖出 |
| 09:58:19 |
117.6 |
2 |
894 |
买入 |
| 09:58:46 |
117.45 |
6 |
900 |
卖出 |
| 09:59:10 |
117.45 |
8 |
908 |
买入 |
| 09:59:13 |
117.31 |
2 |
910 |
卖出 |
| 10:00:13 |
117.45 |
1 |
911 |
买入 |
| 10:00:16 |
117.87 |
7 |
918 |
买入 |
| 10:01:19 |
117.52 |
2 |
920 |
卖出 |
| 10:02:25 |
117.85 |
4 |
924 |
买入 |
| 10:02:28 |
118.13 |
12 |
936 |
买入 |
| 10:04:13 |
117.89 |
3 |
939 |
卖出 |
| 10:04:19 |
118.27 |
2 |
941 |
买入 |
| 10:04:22 |
117.89 |
2 |
943 |
卖出 |
| 10:04:52 |
117.51 |
2 |
945 |
卖出 |
| 10:04:58 |
117.49 |
11 |
956 |
卖出 |
| 10:05:16 |
117.48 |
5 |
961 |
卖出 |
| 10:05:34 |
117.23 |
22 |
983 |
卖出 |
| 10:05:55 |
117.23 |
10 |
993 |
卖出 |
| 10:06:10 |
117.23 |
3 |
996 |
卖出 |
| 10:07:10 |
117.1 |
3 |
999 |
卖出 |
| 10:07:37 |
117.2 |
2 |
1001 |
卖出 |
| 10:08:04 |
117.2 |
8 |
1009 |
卖出 |
| 10:08:07 |
117.21 |
4 |
1013 |
买入 |
| 10:10:37 |
117.26 |
10 |
1023 |
卖出 |
| 10:11:16 |
117.26 |
7 |
1030 |
卖出 |
| 10:11:40 |
117.26 |
2 |
1032 |
卖出 |
| 10:11:46 |
117.26 |
2 |
1034 |
卖出 |
| 10:12:22 |
117.27 |
2 |
1036 |
卖出 |
| 10:12:25 |
117.2 |
6 |
1042 |
卖出 |
| 10:12:28 |
117.2 |
4 |
1046 |
卖出 |
| 10:12:34 |
117.15 |
6 |
1052 |
卖出 |
| 10:12:43 |
117.15 |
0 |
1052 |
买入 |
| 10:13:10 |
117.15 |
2 |
1054 |
卖出 |
| 10:13:40 |
117.17 |
2 |
1056 |
卖出 |
| 10:15:19 |
117.15 |
2 |
1058 |
卖出 |
| 10:15:22 |
117.15 |
2 |
1060 |
卖出 |
| 10:15:34 |
117.16 |
2 |
1062 |
卖出 |
| 10:16:04 |
117.16 |
11 |
1073 |
卖出 |
| 10:16:07 |
117.15 |
15 |
1088 |
卖出 |
| 10:16:10 |
117 |
38 |
1126 |
卖出 |
| 10:16:13 |
117 |
4 |
1130 |
卖出 |
| 10:16:16 |
117 |
2 |
1132 |
卖出 |
| 10:16:25 |
117 |
6 |
1138 |
卖出 |
| 10:16:55 |
117 |
0 |
1138 |
卖出 |
| 10:16:58 |
116.98 |
24 |
1162 |
卖出 |
| 10:17:07 |
116.82 |
2 |
1164 |
卖出 |
| 10:17:10 |
116.8 |
2 |
1166 |
卖出 |
| 10:17:28 |
116.37 |
10 |
1176 |
卖出 |
| 10:17:43 |
116.3 |
6 |
1182 |
卖出 |
| 10:18:07 |
116.3 |
3 |
1185 |
卖出 |
| 10:18:10 |
116.3 |
4 |
1189 |
卖出 |
| 10:18:19 |
116.3 |
0 |
1189 |
卖出 |
| 10:18:25 |
116.29 |
2 |
1191 |
买入 |
| 10:18:34 |
116.01 |
5 |
1196 |
卖出 |
| 10:18:46 |
116 |
2 |
1198 |
卖出 |
| 10:18:52 |
116 |
3 |
1201 |
卖出 |
| 10:18:58 |
116 |
11 |
1212 |
卖出 |
| 10:19:01 |
116 |
11 |
1223 |
买入 |
| 10:19:04 |
116 |
7 |
1230 |
买入 |
| 10:19:07 |
115.65 |
4 |
1234 |
卖出 |
| 10:19:10 |
115.64 |
4 |
1238 |
卖出 |
| 10:19:28 |
115.99 |
1 |
1239 |
买入 |
| 10:19:37 |
115.99 |
0 |
1239 |
卖出 |
| 10:21:04 |
115.69 |
4 |
1243 |
卖出 |
| 10:21:10 |
115.98 |
11 |
1254 |
买入 |
| 10:21:13 |
115.99 |
13 |
1267 |
买入 |
| 10:21:16 |
116.1 |
0 |
1267 |
卖出 |
| 10:21:25 |
116.1 |
1 |
1268 |
买入 |
| 10:21:31 |
116.56 |
2 |
1270 |
买入 |
| 10:21:40 |
116.7 |
14 |
1284 |
买入 |
| 10:22:22 |
116.42 |
1 |
1285 |
卖出 |
| 10:22:49 |
116.43 |
8 |
1293 |
卖出 |
| 10:22:58 |
116.11 |
2 |
1295 |
卖出 |
| 10:23:04 |
116.11 |
2 |
1297 |
卖出 |
| 10:24:46 |
116.4 |
2 |
1299 |
买入 |
| 10:25:01 |
116.35 |
5 |
1304 |
买入 |
| 10:25:43 |
116.35 |
9 |
1313 |
买入 |
| 10:26:16 |
116.35 |
3 |
1316 |
买入 |
| 10:26:19 |
116.41 |
29 |
1345 |
买入 |
| 10:26:22 |
116.46 |
24 |
1369 |
买入 |
| 10:27:13 |
116.82 |
3 |
1372 |
买入 |
| 10:27:31 |
117 |
2 |
1374 |
买入 |
| 10:27:34 |
117 |
2 |
1376 |
卖出 |
| 10:27:37 |
116.59 |
6 |
1382 |
卖出 |
| 10:27:49 |
116.6 |
6 |
1388 |
卖出 |
| 10:29:13 |
117.05 |
24 |
1412 |
买入 |
| 10:29:28 |
117.05 |
25 |
1437 |
买入 |
| 10:29:31 |
117.05 |
6 |
1443 |
卖出 |
| 10:29:40 |
117.05 |
2 |
1445 |
卖出 |
| 10:29:58 |
117.05 |
2 |
1447 |
卖出 |
| 10:30:01 |
117.05 |
19 |
1466 |
卖出 |
| 10:30:04 |
117.04 |
2 |
1468 |
卖出 |
| 10:31:25 |
117.23 |
6 |
1474 |
买入 |
| 10:31:37 |
117.4 |
8 |
1482 |
买入 |
| 10:32:25 |
117.12 |
2 |
1484 |
卖出 |
| 10:32:58 |
117.11 |
2 |
1486 |
卖出 |
| 10:33:49 |
117.11 |
2 |
1488 |
买入 |
| 10:34:43 |
117.12 |
19 |
1507 |
买入 |
| 10:34:49 |
117.11 |
30 |
1537 |
卖出 |
| 10:35:07 |
117.11 |
2 |
1539 |
卖出 |
| 10:38:16 |
117.39 |
6 |
1545 |
买入 |
| 10:38:19 |
117.39 |
2 |
1547 |
买入 |
| 10:38:22 |
117.39 |
2 |
1549 |
买入 |
| 10:38:34 |
117.39 |
2 |
1551 |
买入 |
| 10:38:40 |
117.41 |
13 |
1564 |
买入 |
| 10:41:13 |
117.4 |
4 |
1568 |
卖出 |
| 10:43:31 |
117.88 |
14 |
1582 |
买入 |
| 10:43:34 |
117.88 |
0 |
1582 |
买入 |
| 10:43:37 |
117.95 |
4 |
1586 |
买入 |
| 10:43:40 |
117.96 |
29 |
1615 |
买入 |
| 10:43:43 |
118.19 |
2 |
1617 |
买入 |
| 10:44:16 |
118.49 |
2 |
1619 |
买入 |
| 10:44:43 |
118.49 |
2 |
1621 |
卖出 |
| 10:44:46 |
118.76 |
2 |
1623 |
买入 |
| 10:45:16 |
118.78 |
2 |
1625 |
买入 |
| 10:46:25 |
118.5 |
2 |
1627 |
卖出 |
| 10:46:34 |
118.04 |
2 |
1629 |
卖出 |
| 10:47:55 |
117.67 |
30 |
1659 |
卖出 |
| 10:48:31 |
118 |
3 |
1662 |
卖出 |
| 10:48:37 |
117.67 |
38 |
1700 |
卖出 |
| 10:51:43 |
117.67 |
2 |
1702 |
卖出 |
| 10:52:22 |
117.67 |
4 |
1706 |
卖出 |
| 10:53:22 |
117.67 |
5 |
1711 |
卖出 |
| 10:53:40 |
117.4 |
2 |
1713 |
卖出 |
| 10:55:46 |
117.11 |
2 |
1715 |
卖出 |
| 10:56:01 |
116.52 |
8 |
1723 |
卖出 |
| 10:57:16 |
116.56 |
7 |
1730 |
卖出 |
| 10:57:34 |
116.52 |
4 |
1734 |
卖出 |
| 10:57:40 |
116.5 |
3 |
1737 |
卖出 |
| 10:58:01 |
116.5 |
0 |
1737 |
卖出 |
| 10:58:04 |
116.5 |
1 |
1738 |
买入 |
| 10:58:46 |
116.9 |
5 |
1743 |
买入 |
| 10:58:49 |
116.36 |
7 |
1750 |
卖出 |
| 10:59:01 |
116.17 |
2 |
1752 |
卖出 |
| 10:59:52 |
116.17 |
1 |
1753 |
卖出 |
| 11:00:01 |
116.17 |
2 |
1755 |
买入 |
| 11:00:28 |
116 |
12 |
1767 |
卖出 |
| 11:00:31 |
116.35 |
5 |
1772 |
买入 |
| 11:00:43 |
116.35 |
9 |
1781 |
买入 |
| 11:01:10 |
116.35 |
2 |
1783 |
买入 |
| 11:01:13 |
116.35 |
8 |
1791 |
买入 |
| 11:01:16 |
116.36 |
2 |
1793 |
卖出 |
| 11:03:43 |
116.36 |
2 |
1795 |
卖出 |
| 11:04:04 |
116 |
30 |
1825 |
卖出 |
| 11:04:07 |
116 |
2 |
1827 |
卖出 |
| 11:04:10 |
116 |
8 |
1835 |
卖出 |
| 11:04:31 |
116 |
6 |
1841 |
卖出 |
| 11:04:40 |
115.99 |
10 |
1851 |
卖出 |
| 11:04:55 |
115.68 |
20 |
1871 |
卖出 |
| 11:05:16 |
115.69 |
8 |
1879 |
买入 |
| 11:05:37 |
115.5 |
28 |
1907 |
卖出 |
| 11:05:40 |
115.5 |
12 |
1919 |
买入 |
| 11:05:52 |
115.52 |
1 |
1920 |
卖出 |
| 11:06:10 |
115.52 |
10 |
1930 |
卖出 |
| 11:06:13 |
115.88 |
3 |
1933 |
买入 |
| 11:06:16 |
115.52 |
3 |
1936 |
卖出 |
| 11:06:19 |
115.52 |
3 |
1939 |
买入 |
| 11:06:31 |
115.47 |
58 |
1997 |
卖出 |
| 11:06:34 |
115.4 |
20 |
2017 |
卖出 |
| 11:06:37 |
115.5 |
2 |
2019 |
卖出 |
| 11:06:40 |
115.85 |
7 |
2026 |
买入 |