嘉元科技[688388]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
37.53 |
4 |
4 |
集合竞价 |
09:15:06 |
37.77 |
4 |
4 |
集合竞价 |
09:15:09 |
37.77 |
4 |
4 |
集合竞价 |
09:15:12 |
37.77 |
9 |
9 |
集合竞价 |
09:20:03 |
37.77 |
9 |
9 |
集合竞价 |
09:20:12 |
37.77 |
11 |
11 |
集合竞价 |
09:20:33 |
37.77 |
16 |
16 |
集合竞价 |
09:20:36 |
37.77 |
18 |
18 |
集合竞价 |
09:20:39 |
37.77 |
18 |
18 |
集合竞价 |
09:20:45 |
37.77 |
18 |
18 |
集合竞价 |
09:22:03 |
37.78 |
20 |
20 |
集合竞价 |
09:23:15 |
37.78 |
22 |
22 |
集合竞价 |
09:23:18 |
37.78 |
42 |
42 |
集合竞价 |
09:23:30 |
37.78 |
45 |
45 |
集合竞价 |
09:24:18 |
37.78 |
51 |
51 |
集合竞价 |
09:24:42 |
37.78 |
51 |
51 |
集合竞价 |
09:24:51 |
37.78 |
51 |
51 |
集合竞价 |
09:24:54 |
37.78 |
51 |
51 |
集合竞价 |
09:25:03 |
37.78 |
51 |
102 |
卖出 |
09:30:03 |
37.78 |
108 |
210 |
卖出 |
09:30:06 |
37.78 |
34 |
244 |
卖出 |
09:30:09 |
37.92 |
31 |
275 |
买入 |
09:30:12 |
37.92 |
25 |
300 |
买入 |
09:30:15 |
37.92 |
14 |
314 |
买入 |
09:30:18 |
37.8 |
13 |
327 |
卖出 |
09:30:21 |
37.82 |
10 |
337 |
买入 |
09:30:24 |
37.89 |
2 |
339 |
买入 |
09:30:27 |
37.89 |
10 |
349 |
买入 |
09:30:33 |
37.82 |
20 |
369 |
卖出 |
09:30:36 |
37.88 |
131 |
500 |
买入 |
09:30:39 |
37.87 |
72 |
572 |
卖出 |
09:30:42 |
37.88 |
38 |
610 |
卖出 |
09:30:45 |
37.87 |
14 |
624 |
卖出 |
09:30:51 |
37.87 |
10 |
634 |
卖出 |
09:30:54 |
37.92 |
0 |
634 |
买入 |
09:30:57 |
37.87 |
12 |
646 |
卖出 |
09:31:00 |
37.92 |
21 |
667 |
买入 |
09:31:03 |
37.96 |
5 |
672 |
买入 |
09:31:06 |
38.03 |
9 |
681 |
买入 |
09:31:09 |
38 |
18 |
699 |
卖出 |
09:31:12 |
38.03 |
50 |
749 |
买入 |
09:31:15 |
38.1 |
69 |
818 |
买入 |
09:31:18 |
38.1 |
157 |
975 |
卖出 |
09:31:21 |
38.1 |
22 |
997 |
卖出 |
09:31:24 |
38 |
9 |
1006 |
卖出 |
09:31:27 |
38.09 |
8 |
1014 |
买入 |
09:31:30 |
38.1 |
9 |
1023 |
买入 |
09:31:33 |
38.29 |
64 |
1087 |
买入 |
09:31:36 |
38.29 |
14 |
1101 |
买入 |
09:31:39 |
38.33 |
60 |
1161 |
买入 |
09:31:42 |
38.21 |
10 |
1171 |
卖出 |
09:31:45 |
38.33 |
41 |
1212 |
买入 |
09:31:48 |
38.33 |
19 |
1231 |
买入 |
09:31:51 |
38.29 |
18 |
1249 |
卖出 |
09:31:54 |
38.33 |
14 |
1263 |
买入 |
09:32:00 |
38.33 |
6 |
1269 |
买入 |
09:32:03 |
38.34 |
6 |
1275 |
买入 |
09:32:06 |
38.3 |
25 |
1300 |
卖出 |
09:32:09 |
38.3 |
34 |
1334 |
买入 |
09:32:12 |
38.3 |
2 |
1336 |
买入 |
09:32:15 |
38.3 |
8 |
1344 |
买入 |
09:32:21 |
38.3 |
27 |
1371 |
买入 |
09:32:24 |
38.28 |
98 |
1469 |
卖出 |
09:32:27 |
38.32 |
6 |
1475 |
买入 |
09:32:30 |
38.3 |
70 |
1545 |
卖出 |
09:32:33 |
38.3 |
5 |
1550 |
买入 |
09:32:36 |
38.28 |
38 |
1588 |
卖出 |
09:32:39 |
38.27 |
2 |
1590 |
买入 |
09:32:45 |
38.27 |
8 |
1598 |
卖出 |
09:32:48 |
38.22 |
28 |
1626 |
卖出 |
09:32:51 |
38.23 |
9 |
1635 |
买入 |
09:32:54 |
38.21 |
2 |
1637 |
卖出 |
09:32:57 |
38.19 |
31 |
1668 |
卖出 |
09:33:00 |
38.22 |
2 |
1670 |
卖出 |
09:33:03 |
38.19 |
20 |
1690 |
卖出 |
09:33:06 |
38.14 |
20 |
1710 |
卖出 |
09:33:09 |
38.13 |
25 |
1735 |
卖出 |
09:33:12 |
38.13 |
2 |
1737 |
卖出 |
09:33:18 |
38.14 |
2 |
1739 |
买入 |
09:33:21 |
38.14 |
4 |
1743 |
买入 |
09:33:27 |
38.12 |
2 |
1745 |
买入 |
09:33:30 |
38.18 |
23 |
1768 |
买入 |
09:33:33 |
38.18 |
2 |
1770 |
买入 |
09:33:36 |
38.14 |
6 |
1776 |
卖出 |
09:33:39 |
38.14 |
20 |
1796 |
买入 |
09:33:42 |
38.12 |
9 |
1805 |
卖出 |
09:33:45 |
38.12 |
50 |
1855 |
卖出 |
09:33:48 |
38.14 |
18 |
1873 |
买入 |
09:33:51 |
38.15 |
4 |
1877 |
买入 |
09:33:54 |
38.15 |
1 |
1878 |
买入 |
09:34:00 |
38.17 |
7 |
1885 |
卖出 |
09:34:03 |
38.12 |
57 |
1942 |
卖出 |
09:34:06 |
38.12 |
4 |
1946 |
买入 |
09:34:12 |
38.12 |
77 |
2023 |
买入 |
09:34:15 |
38.17 |
214 |
2237 |
买入 |
09:34:18 |
38.24 |
4 |
2241 |
买入 |
09:34:21 |
38.24 |
2 |
2243 |
买入 |
09:34:24 |
38.18 |
2 |
2245 |
卖出 |
09:34:27 |
38.23 |
2 |
2247 |
买入 |
09:34:33 |
38.18 |
2 |
2249 |
卖出 |
09:34:36 |
38.25 |
12 |
2261 |
买入 |
09:34:39 |
38.25 |
3 |
2264 |
买入 |
09:34:45 |
38.26 |
49 |
2313 |
买入 |
09:34:48 |
38.26 |
11 |
2324 |
买入 |
09:34:51 |
38.3 |
192 |
2516 |
买入 |
09:34:54 |
38.26 |
11 |
2527 |
卖出 |
09:35:00 |
38.25 |
20 |
2547 |
卖出 |
09:35:03 |
38.3 |
2 |
2549 |
买入 |
09:35:09 |
38.3 |
2 |
2551 |
买入 |
09:35:12 |
38.31 |
7 |
2558 |
买入 |
09:35:15 |
38.31 |
15 |
2573 |
买入 |
09:35:18 |
38.3 |
13 |
2586 |
卖出 |
09:35:21 |
38.34 |
2 |
2588 |
买入 |
09:35:24 |
38.34 |
6 |
2594 |
买入 |
09:35:27 |
38.34 |
20 |
2614 |
买入 |
09:35:30 |
38.31 |
18 |
2632 |
卖出 |
09:35:33 |
38.31 |
5 |
2637 |
卖出 |
09:35:36 |
38.31 |
7 |
2644 |
卖出 |
09:35:39 |
38.33 |
56 |
2700 |
买入 |
09:35:42 |
38.31 |
2 |
2702 |
卖出 |
09:35:45 |
38.3 |
11 |
2713 |
卖出 |
09:35:48 |
38.31 |
42 |
2755 |
买入 |
09:35:51 |
38.28 |
10 |
2765 |
卖出 |
09:35:54 |
38.33 |
2 |
2767 |
买入 |
09:35:57 |
38.33 |
197 |
2964 |
买入 |
09:36:00 |
38.35 |
7 |
2971 |
买入 |
09:36:06 |
38.34 |
2 |
2973 |
卖出 |
09:36:09 |
38.34 |
3 |
2976 |
卖出 |
09:36:12 |
38.33 |
27 |
3003 |
卖出 |
09:36:24 |
38.33 |
2 |
3005 |
买入 |
09:36:27 |
38.33 |
11 |
3016 |
买入 |
09:36:30 |
38.35 |
2 |
3018 |
买入 |
09:36:33 |
38.37 |
33 |
3051 |
买入 |
09:36:39 |
38.37 |
2 |
3053 |
买入 |
09:36:42 |
38.36 |
55 |
3108 |
卖出 |
09:36:45 |
38.35 |
9 |
3117 |
买入 |
09:36:51 |
38.35 |
2 |
3119 |
买入 |
09:36:54 |
38.36 |
4 |
3123 |
买入 |
09:36:57 |
38.36 |
5 |
3128 |
买入 |
09:37:00 |
38.37 |
2 |
3130 |
买入 |
09:37:06 |
38.38 |
12 |
3142 |
买入 |
09:37:09 |
38.38 |
0 |
3142 |
买入 |
09:37:12 |
38.37 |
10 |
3152 |
卖出 |
09:37:15 |
38.44 |
4 |
3156 |
买入 |
09:37:18 |
38.44 |
2 |
3158 |
买入 |
09:37:21 |
38.45 |
50 |
3208 |
买入 |
09:37:24 |
38.43 |
55 |
3263 |
卖出 |
09:37:27 |
38.46 |
16 |
3279 |
买入 |
09:37:30 |
38.46 |
2 |
3281 |
卖出 |
09:37:33 |
38.46 |
6 |
3287 |
卖出 |
09:37:36 |
38.46 |
2 |
3289 |
卖出 |
09:37:39 |
38.46 |
18 |
3307 |
卖出 |
09:37:48 |
38.44 |
8 |
3315 |
卖出 |
09:37:51 |
38.48 |
64 |
3379 |
买入 |
09:37:54 |
38.44 |
8 |
3387 |
卖出 |
09:37:57 |
38.44 |
2 |
3389 |
卖出 |
09:38:00 |
38.46 |
5 |
3394 |
买入 |
09:38:03 |
38.46 |
17 |
3411 |
买入 |
09:38:06 |
38.45 |
4 |
3415 |
卖出 |
09:38:12 |
38.45 |
11 |
3426 |
买入 |
09:38:15 |
38.46 |
26 |
3452 |
买入 |
09:38:21 |
38.46 |
10 |
3462 |
卖出 |
09:38:24 |
38.48 |
12 |
3474 |
买入 |
09:38:27 |
38.48 |
22 |
3496 |
买入 |
09:38:36 |
38.48 |
7 |
3503 |
卖出 |
09:38:39 |
38.5 |
82 |
3585 |
买入 |
09:38:42 |
38.5 |
11 |
3596 |
卖出 |
09:38:45 |
38.51 |
20 |
3616 |
买入 |
09:38:48 |
38.51 |
2 |
3618 |
卖出 |
09:38:51 |
38.65 |
73 |
3691 |
买入 |
09:38:54 |
38.57 |
7 |
3698 |
卖出 |
09:38:57 |
38.55 |
4 |
3702 |
卖出 |
09:39:00 |
38.54 |
3 |
3705 |
买入 |
09:39:03 |
38.55 |
10 |
3715 |
买入 |
09:39:06 |
38.54 |
1 |
3716 |
卖出 |
09:39:09 |
38.56 |
21 |
3737 |
买入 |
09:39:12 |
38.53 |
4 |
3741 |
卖出 |
09:39:15 |
38.55 |
0 |
3741 |
卖出 |
09:39:18 |
38.56 |
23 |
3764 |
买入 |
09:39:21 |
38.63 |
16 |
3780 |
买入 |
09:39:24 |
38.6 |
6 |
3786 |
卖出 |
09:39:27 |
38.63 |
47 |
3833 |
买入 |
09:39:30 |
38.63 |
2 |
3835 |
买入 |
09:39:33 |
38.63 |
121 |
3956 |
买入 |
09:39:36 |
38.62 |
0 |
3956 |
卖出 |
09:39:39 |
38.62 |
49 |
4005 |
买入 |
09:39:42 |
38.6 |
2 |
4007 |
卖出 |
09:39:48 |
38.58 |
5 |
4012 |
卖出 |
09:39:51 |
38.62 |
22 |
4034 |
买入 |
09:39:57 |
38.58 |
16 |
4050 |
买入 |
09:40:00 |
38.62 |
10 |
4060 |
买入 |
09:40:09 |
38.55 |
102 |
4162 |
卖出 |
09:40:12 |
38.55 |
9 |
4171 |
卖出 |
09:40:15 |
38.51 |
23 |
4194 |
卖出 |
09:40:18 |
38.57 |
4 |
4198 |
买入 |
09:40:21 |
38.55 |
20 |
4218 |
卖出 |
09:40:24 |
38.53 |
3 |
4221 |
卖出 |
09:40:27 |
38.53 |
10 |
4231 |
卖出 |
09:40:30 |
38.53 |
4 |
4235 |
卖出 |
09:40:33 |
38.53 |
2 |
4237 |
买入 |
09:40:36 |
38.52 |
2 |
4239 |
卖出 |
09:40:39 |
38.37 |
300 |
4539 |
卖出 |
09:40:42 |
38.49 |
2 |
4541 |
买入 |
09:40:45 |
38.55 |
69 |
4610 |
买入 |
09:40:54 |
38.55 |
120 |
4730 |
卖出 |
09:40:57 |
38.52 |
112 |
4842 |
卖出 |
09:41:00 |
38.55 |
2 |
4844 |
买入 |
09:41:03 |
38.5 |
56 |
4900 |
卖出 |
09:41:06 |
38.5 |
5 |
4905 |
买入 |
09:41:09 |
38.51 |
6 |
4911 |
买入 |
09:41:12 |
38.41 |
6 |
4917 |
卖出 |
09:41:24 |
38.41 |
3 |
4920 |
卖出 |
09:41:30 |
38.44 |
2 |
4922 |
买入 |
09:41:33 |
38.41 |
66 |
4988 |
卖出 |
09:41:39 |
38.41 |
17 |
5005 |
买入 |
09:41:42 |
38.44 |
2 |
5007 |
买入 |
09:41:45 |
38.44 |
2 |
5009 |
买入 |
09:41:48 |
38.45 |
5 |
5014 |
买入 |
09:41:51 |
38.44 |
10 |
5024 |
卖出 |
09:41:54 |
38.45 |
3 |
5027 |
买入 |
09:41:57 |
38.52 |
27 |
5054 |
买入 |
09:42:00 |
38.52 |
2 |
5056 |
买入 |
09:42:09 |
38.53 |
2 |
5058 |
买入 |
09:42:15 |
38.55 |
7 |
5065 |
买入 |
09:42:18 |
38.55 |
97 |
5162 |
买入 |
09:42:21 |
38.52 |
50 |
5212 |
卖出 |
09:42:27 |
38.58 |
14 |
5226 |
买入 |
09:42:30 |
38.59 |
4 |
5230 |
买入 |
09:42:33 |
38.59 |
12 |
5242 |
买入 |
09:42:36 |
38.55 |
99 |
5341 |
卖出 |
09:42:39 |
38.55 |
5 |
5346 |
卖出 |
09:42:42 |
38.52 |
124 |
5470 |
卖出 |
09:42:45 |
38.44 |
2 |
5472 |
卖出 |
09:42:54 |
38.44 |
6 |
5478 |
卖出 |
09:42:57 |
38.44 |
29 |
5507 |
卖出 |
09:43:00 |
38.53 |
6 |
5513 |
买入 |
09:43:09 |
38.52 |
11 |
5524 |
卖出 |
09:43:12 |
38.53 |
2 |
5526 |
买入 |
09:43:21 |
38.53 |
6 |
5532 |
买入 |
09:43:24 |
38.53 |
9 |
5541 |
买入 |
09:43:27 |
38.5 |
4 |
5545 |
卖出 |
09:43:30 |
38.47 |
10 |
5555 |
卖出 |
09:43:33 |
38.53 |
38 |
5593 |
买入 |
09:43:36 |
38.54 |
9 |
5602 |
买入 |
09:43:39 |
38.55 |
7 |
5609 |
买入 |
09:43:45 |
38.54 |
4 |
5613 |
卖出 |
09:43:48 |
38.55 |
2 |
5615 |
买入 |
09:43:51 |
38.53 |
16 |
5631 |
卖出 |
09:43:57 |
38.55 |
8 |
5639 |
买入 |
09:44:00 |
38.47 |
65 |
5704 |
卖出 |
09:44:03 |
38.55 |
29 |
5733 |
买入 |
09:44:12 |
38.46 |
2 |
5735 |
卖出 |
09:44:18 |
38.46 |
6 |
5741 |
卖出 |
09:44:21 |
38.45 |
207 |
5948 |
卖出 |
09:44:24 |
38.45 |
23 |
5971 |
卖出 |
09:44:27 |
38.44 |
53 |
6024 |
卖出 |
09:44:30 |
38.38 |
108 |
6132 |
卖出 |
09:44:39 |
38.4 |
2 |
6134 |
买入 |
09:44:42 |
38.36 |
2 |
6136 |
卖出 |
09:44:48 |
38.36 |
24 |
6160 |
卖出 |
09:44:51 |
38.36 |
10 |
6170 |
买入 |
09:44:57 |
38.36 |
4 |
6174 |
买入 |
09:45:03 |
38.35 |
25 |
6199 |
卖出 |
09:45:06 |
38.33 |
16 |
6215 |
卖出 |
09:45:09 |
38.3 |
83 |
6298 |
卖出 |
09:45:12 |
38.3 |
11 |
6309 |
卖出 |
09:45:15 |
38.3 |
154 |
6463 |
卖出 |
09:45:21 |
38.3 |
21 |
6484 |
卖出 |
09:45:24 |
38.3 |
92 |
6576 |
卖出 |
09:45:27 |
38.27 |
6 |
6582 |
卖出 |
09:45:30 |
38.33 |
45 |
6627 |
买入 |
09:45:33 |
38.39 |
7 |
6634 |
买入 |
09:45:39 |
38.39 |
2 |
6636 |
卖出 |
09:45:45 |
38.39 |
4 |
6640 |
买入 |
09:45:48 |
38.34 |
4 |
6644 |
卖出 |
09:45:57 |
38.38 |
2 |
6646 |
买入 |
09:46:12 |
38.33 |
58 |
6704 |
卖出 |
09:46:15 |
38.33 |
0 |
6704 |
卖出 |
09:46:18 |
38.31 |
12 |
6716 |
卖出 |
09:46:21 |
38.3 |
10 |
6726 |
卖出 |
09:46:24 |
38.31 |
1 |
6727 |
买入 |
09:46:30 |
38.33 |
1 |
6728 |
买入 |
09:46:42 |
38.32 |
11 |
6739 |
卖出 |
09:46:48 |
38.32 |
11 |
6750 |
买入 |
09:46:51 |
38.31 |
2 |
6752 |
卖出 |
09:47:03 |
38.31 |
2 |
6754 |
卖出 |
09:47:06 |
38.32 |
13 |
6767 |
买入 |
09:47:09 |
38.32 |
10 |
6777 |
买入 |
09:47:12 |
38.31 |
29 |
6806 |
卖出 |
09:47:15 |
38.38 |
2 |
6808 |
买入 |
09:47:18 |
38.38 |
2 |
6810 |
买入 |
09:47:21 |
38.38 |
2 |
6812 |
买入 |
09:47:24 |
38.32 |
20 |
6832 |
卖出 |
09:47:45 |
38.36 |
2 |
6834 |
买入 |
09:47:48 |
38.36 |
2 |
6836 |
卖出 |
09:47:54 |
38.37 |
78 |
6914 |
买入 |
09:48:03 |
38.37 |
4 |
6918 |
买入 |
09:48:09 |
38.41 |
200 |
7118 |
买入 |
09:48:42 |
38.33 |
12 |
7130 |
卖出 |
09:48:51 |
38.33 |
5 |
7135 |
卖出 |