嘉元科技[688388]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
49 |
4 |
4 |
集合竞价 |
| 09:15:06 |
49.09 |
11 |
11 |
集合竞价 |
| 09:16:42 |
49.15 |
11 |
11 |
集合竞价 |
| 09:17:00 |
49.21 |
11 |
11 |
集合竞价 |
| 09:17:18 |
49.99 |
11 |
11 |
集合竞价 |
| 09:17:24 |
50 |
13 |
13 |
集合竞价 |
| 09:18:00 |
50.03 |
13 |
13 |
集合竞价 |
| 09:18:03 |
50 |
36 |
36 |
集合竞价 |
| 09:18:12 |
50 |
37 |
37 |
集合竞价 |
| 09:18:18 |
50 |
21 |
21 |
集合竞价 |
| 09:18:51 |
50 |
21 |
21 |
集合竞价 |
| 09:19:00 |
49.04 |
31 |
31 |
集合竞价 |
| 09:19:33 |
49 |
27 |
27 |
集合竞价 |
| 09:19:51 |
48.58 |
22 |
22 |
集合竞价 |
| 09:20:00 |
48.58 |
24 |
24 |
集合竞价 |
| 09:20:06 |
48.18 |
28 |
28 |
集合竞价 |
| 09:20:27 |
48.18 |
28 |
28 |
集合竞价 |
| 09:21:00 |
48.18 |
30 |
30 |
集合竞价 |
| 09:21:09 |
48.11 |
48 |
48 |
集合竞价 |
| 09:21:21 |
48.11 |
48 |
48 |
集合竞价 |
| 09:21:42 |
48.2 |
48 |
48 |
集合竞价 |
| 09:21:57 |
48.2 |
48 |
48 |
集合竞价 |
| 09:22:09 |
48.2 |
48 |
48 |
集合竞价 |
| 09:22:12 |
48.2 |
48 |
48 |
集合竞价 |
| 09:22:21 |
48.2 |
53 |
53 |
集合竞价 |
| 09:22:24 |
48.2 |
68 |
68 |
集合竞价 |
| 09:22:27 |
48.2 |
70 |
70 |
集合竞价 |
| 09:22:48 |
48.2 |
73 |
73 |
集合竞价 |
| 09:23:03 |
48.2 |
86 |
86 |
集合竞价 |
| 09:23:12 |
48.2 |
89 |
89 |
集合竞价 |
| 09:23:33 |
48.2 |
89 |
89 |
集合竞价 |
| 09:23:42 |
48.2 |
93 |
93 |
集合竞价 |
| 09:23:54 |
48.3 |
129 |
129 |
集合竞价 |
| 09:24:15 |
48.3 |
224 |
224 |
集合竞价 |
| 09:24:30 |
48.3 |
226 |
226 |
集合竞价 |
| 09:24:42 |
48.3 |
226 |
226 |
集合竞价 |
| 09:24:45 |
48.3 |
244 |
244 |
集合竞价 |
| 09:24:51 |
48.3 |
244 |
244 |
集合竞价 |
| 09:24:54 |
48.3 |
244 |
244 |
集合竞价 |
| 09:24:57 |
48.3 |
244 |
244 |
集合竞价 |
| 09:25:00 |
48.45 |
263 |
263 |
集合竞价 |
| 09:25:05 |
48.45 |
263 |
526 |
卖出 |
| 09:30:00 |
48.45 |
40 |
566 |
卖出 |
| 09:30:03 |
48.4 |
177 |
743 |
卖出 |
| 09:30:06 |
48.58 |
228 |
971 |
买入 |
| 09:30:09 |
48.67 |
80 |
1051 |
买入 |
| 09:30:12 |
48.72 |
97 |
1148 |
买入 |
| 09:30:15 |
48.94 |
132 |
1280 |
买入 |
| 09:30:18 |
48.94 |
36 |
1316 |
买入 |
| 09:30:21 |
49 |
168 |
1484 |
买入 |
| 09:30:27 |
48.99 |
67 |
1551 |
卖出 |
| 09:30:33 |
49.09 |
13 |
1564 |
买入 |
| 09:30:36 |
49.08 |
8 |
1572 |
卖出 |
| 09:30:39 |
49.08 |
27 |
1599 |
买入 |
| 09:30:42 |
49.11 |
34 |
1633 |
买入 |
| 09:30:45 |
49.19 |
43 |
1676 |
买入 |
| 09:30:48 |
49.56 |
20 |
1696 |
买入 |
| 09:30:51 |
49.2 |
65 |
1761 |
卖出 |
| 09:30:54 |
50 |
395 |
2156 |
买入 |
| 09:30:57 |
49.95 |
21 |
2177 |
买入 |
| 09:31:03 |
49.53 |
69 |
2246 |
买入 |
| 09:31:06 |
49.58 |
79 |
2325 |
买入 |
| 09:31:09 |
49.8 |
5 |
2330 |
买入 |
| 09:31:12 |
49.8 |
7 |
2337 |
卖出 |
| 09:31:15 |
49.85 |
32 |
2369 |
买入 |
| 09:31:18 |
49.81 |
55 |
2424 |
卖出 |
| 09:31:21 |
49.81 |
9 |
2433 |
买入 |
| 09:31:27 |
49.6 |
18 |
2451 |
卖出 |
| 09:31:30 |
49.77 |
56 |
2507 |
买入 |
| 09:31:33 |
49.84 |
230 |
2737 |
买入 |
| 09:31:36 |
49.85 |
93 |
2830 |
买入 |
| 09:31:39 |
49.8 |
20 |
2850 |
卖出 |
| 09:31:42 |
49.79 |
29 |
2879 |
卖出 |
| 09:31:45 |
49.78 |
2 |
2881 |
卖出 |
| 09:31:48 |
49.78 |
14 |
2895 |
买入 |
| 09:31:51 |
49.54 |
51 |
2946 |
卖出 |
| 09:31:54 |
49.54 |
31 |
2977 |
卖出 |
| 09:31:57 |
49.5 |
11 |
2988 |
卖出 |
| 09:32:00 |
49.53 |
30 |
3018 |
买入 |
| 09:32:03 |
49.46 |
34 |
3052 |
卖出 |
| 09:32:06 |
49.52 |
8 |
3060 |
买入 |
| 09:32:09 |
49.52 |
41 |
3101 |
买入 |
| 09:32:12 |
49.6 |
42 |
3143 |
买入 |
| 09:32:15 |
49.58 |
20 |
3163 |
卖出 |
| 09:32:18 |
49.6 |
13 |
3176 |
买入 |
| 09:32:21 |
49.63 |
15 |
3191 |
买入 |
| 09:32:24 |
49.77 |
20 |
3211 |
买入 |
| 09:32:27 |
49.77 |
36 |
3247 |
卖出 |
| 09:32:30 |
49.63 |
2 |
3249 |
卖出 |
| 09:32:33 |
49.56 |
5 |
3254 |
卖出 |
| 09:32:36 |
49.55 |
61 |
3315 |
卖出 |
| 09:32:39 |
49.53 |
2 |
3317 |
卖出 |
| 09:32:42 |
49.43 |
10 |
3327 |
卖出 |
| 09:32:45 |
49.27 |
13 |
3340 |
卖出 |
| 09:32:48 |
49.37 |
36 |
3376 |
买入 |
| 09:32:51 |
49.43 |
3 |
3379 |
买入 |
| 09:32:54 |
49.37 |
3 |
3382 |
卖出 |
| 09:32:57 |
49.42 |
26 |
3408 |
买入 |
| 09:33:00 |
49.31 |
27 |
3435 |
卖出 |
| 09:33:03 |
49.3 |
14 |
3449 |
卖出 |
| 09:33:06 |
49.2 |
46 |
3495 |
卖出 |
| 09:33:09 |
49.19 |
24 |
3519 |
卖出 |
| 09:33:12 |
49.3 |
92 |
3611 |
买入 |
| 09:33:18 |
49.32 |
11 |
3622 |
卖出 |
| 09:33:21 |
49.43 |
11 |
3633 |
买入 |
| 09:33:24 |
49.32 |
14 |
3647 |
卖出 |
| 09:33:27 |
49.45 |
68 |
3715 |
买入 |
| 09:33:30 |
49.33 |
4 |
3719 |
卖出 |
| 09:33:33 |
49.17 |
31 |
3750 |
卖出 |
| 09:33:36 |
49.3 |
32 |
3782 |
买入 |
| 09:33:39 |
49.33 |
12 |
3794 |
买入 |
| 09:33:42 |
49.33 |
10 |
3804 |
买入 |
| 09:33:45 |
49.3 |
2 |
3806 |
卖出 |
| 09:33:48 |
49.3 |
10 |
3816 |
卖出 |
| 09:33:51 |
49.36 |
2 |
3818 |
买入 |
| 09:33:54 |
49.31 |
4 |
3822 |
卖出 |
| 09:33:57 |
49.3 |
64 |
3886 |
买入 |
| 09:34:00 |
49.3 |
17 |
3903 |
买入 |
| 09:34:03 |
49.4 |
32 |
3935 |
买入 |
| 09:34:06 |
49.36 |
2 |
3937 |
卖出 |
| 09:34:09 |
49.35 |
15 |
3952 |
卖出 |
| 09:34:12 |
49.35 |
29 |
3981 |
买入 |
| 09:34:15 |
49.41 |
10 |
3991 |
买入 |
| 09:34:18 |
49.42 |
1 |
3992 |
卖出 |
| 09:34:21 |
49.48 |
12 |
4004 |
买入 |
| 09:34:24 |
49.49 |
4 |
4008 |
买入 |
| 09:34:27 |
49.5 |
18 |
4026 |
买入 |
| 09:34:30 |
49.5 |
9 |
4035 |
买入 |
| 09:34:33 |
49.4 |
98 |
4133 |
卖出 |
| 09:34:36 |
49.53 |
2 |
4135 |
买入 |
| 09:34:42 |
49.51 |
2 |
4137 |
卖出 |
| 09:34:48 |
49.49 |
43 |
4180 |
卖出 |
| 09:34:51 |
49.4 |
2 |
4182 |
卖出 |
| 09:35:03 |
49.47 |
4 |
4186 |
买入 |
| 09:35:06 |
49.51 |
19 |
4205 |
买入 |
| 09:35:09 |
49.6 |
82 |
4287 |
买入 |
| 09:35:12 |
49.55 |
8 |
4295 |
卖出 |
| 09:35:15 |
49.7 |
2 |
4297 |
买入 |
| 09:35:24 |
49.68 |
25 |
4322 |
卖出 |
| 09:35:30 |
49.68 |
38 |
4360 |
买入 |
| 09:35:33 |
49.7 |
13 |
4373 |
买入 |
| 09:35:36 |
49.67 |
2 |
4375 |
卖出 |
| 09:35:39 |
49.78 |
18 |
4393 |
买入 |
| 09:35:42 |
49.8 |
60 |
4453 |
买入 |
| 09:35:45 |
49.88 |
31 |
4484 |
买入 |
| 09:35:48 |
49.88 |
9 |
4493 |
买入 |
| 09:35:51 |
49.88 |
92 |
4585 |
买入 |
| 09:35:54 |
49.9 |
13 |
4598 |
买入 |
| 09:36:00 |
49.95 |
2 |
4600 |
买入 |
| 09:36:03 |
49.95 |
14 |
4614 |
买入 |
| 09:36:06 |
49.85 |
71 |
4685 |
卖出 |
| 09:36:09 |
49.82 |
42 |
4727 |
卖出 |
| 09:36:12 |
49.85 |
16 |
4743 |
买入 |
| 09:36:15 |
49.85 |
26 |
4769 |
买入 |
| 09:36:18 |
49.87 |
18 |
4787 |
买入 |
| 09:36:21 |
49.82 |
83 |
4870 |
卖出 |
| 09:36:24 |
49.83 |
8 |
4878 |
买入 |
| 09:36:27 |
49.83 |
2 |
4880 |
卖出 |
| 09:36:30 |
49.85 |
16 |
4896 |
买入 |
| 09:36:33 |
49.89 |
15 |
4911 |
买入 |
| 09:36:36 |
49.89 |
18 |
4929 |
卖出 |
| 09:36:39 |
49.89 |
6 |
4935 |
买入 |
| 09:36:42 |
49.89 |
13 |
4948 |
卖出 |
| 09:36:51 |
49.9 |
65 |
5013 |
买入 |
| 09:36:54 |
49.91 |
53 |
5066 |
买入 |
| 09:36:57 |
49.91 |
8 |
5074 |
买入 |
| 09:37:00 |
49.83 |
79 |
5153 |
卖出 |
| 09:37:06 |
49.98 |
14 |
5167 |
买入 |
| 09:37:09 |
50.01 |
35 |
5202 |
买入 |
| 09:37:12 |
50.09 |
9 |
5211 |
买入 |
| 09:37:15 |
50 |
14 |
5225 |
卖出 |
| 09:37:18 |
50.1 |
13 |
5238 |
买入 |
| 09:37:21 |
50.08 |
30 |
5268 |
卖出 |
| 09:37:24 |
50.08 |
10 |
5278 |
买入 |
| 09:37:27 |
50.03 |
18 |
5296 |
卖出 |
| 09:37:30 |
50.08 |
8 |
5304 |
买入 |
| 09:37:33 |
50.08 |
11 |
5315 |
买入 |
| 09:37:39 |
50.08 |
100 |
5415 |
买入 |
| 09:37:42 |
50.07 |
4 |
5419 |
买入 |
| 09:37:45 |
49.92 |
121 |
5540 |
卖出 |
| 09:37:51 |
49.97 |
16 |
5556 |
买入 |
| 09:37:54 |
49.98 |
39 |
5595 |
买入 |
| 09:37:57 |
49.98 |
4 |
5599 |
买入 |
| 09:38:03 |
49.98 |
23 |
5622 |
买入 |
| 09:38:06 |
50.03 |
77 |
5699 |
买入 |
| 09:38:09 |
50.08 |
75 |
5774 |
买入 |
| 09:38:12 |
50.09 |
28 |
5802 |
买入 |
| 09:38:15 |
50.2 |
36 |
5838 |
买入 |
| 09:38:18 |
50.26 |
20 |
5858 |
买入 |
| 09:38:21 |
50.27 |
62 |
5920 |
买入 |
| 09:38:24 |
50.28 |
22 |
5942 |
卖出 |
| 09:38:27 |
50.21 |
20 |
5962 |
买入 |
| 09:38:33 |
50.19 |
18 |
5980 |
卖出 |
| 09:38:36 |
50.21 |
4 |
5984 |
买入 |
| 09:38:39 |
50.2 |
30 |
6014 |
卖出 |
| 09:38:42 |
50.2 |
34 |
6048 |
买入 |
| 09:38:45 |
50.21 |
47 |
6095 |
买入 |
| 09:38:48 |
50.3 |
89 |
6184 |
买入 |
| 09:38:54 |
50.3 |
20 |
6204 |
卖出 |
| 09:38:57 |
50.48 |
13 |
6217 |
买入 |
| 09:39:00 |
50.33 |
2 |
6219 |
卖出 |
| 09:39:03 |
50.48 |
11 |
6230 |
买入 |
| 09:39:06 |
50.21 |
139 |
6369 |
卖出 |
| 09:39:09 |
50.21 |
98 |
6467 |
卖出 |
| 09:39:12 |
50.21 |
72 |
6539 |
卖出 |
| 09:39:15 |
50.23 |
22 |
6561 |
买入 |
| 09:39:18 |
50.25 |
13 |
6574 |
买入 |
| 09:39:21 |
50.26 |
54 |
6628 |
买入 |
| 09:39:24 |
50.22 |
46 |
6674 |
卖出 |
| 09:39:27 |
50.22 |
4 |
6678 |
买入 |
| 09:39:30 |
50.21 |
11 |
6689 |
卖出 |
| 09:39:33 |
50.22 |
17 |
6706 |
买入 |
| 09:39:36 |
50.21 |
69 |
6775 |
卖出 |
| 09:39:39 |
50.09 |
15 |
6790 |
卖出 |
| 09:39:42 |
50.19 |
16 |
6806 |
买入 |
| 09:39:45 |
50.09 |
23 |
6829 |
卖出 |
| 09:39:48 |
50.19 |
2 |
6831 |
买入 |
| 09:39:51 |
50.11 |
19 |
6850 |
卖出 |
| 09:39:54 |
50.09 |
15 |
6865 |
卖出 |
| 09:39:57 |
50.11 |
12 |
6877 |
卖出 |
| 09:40:00 |
50.19 |
2 |
6879 |
买入 |
| 09:40:03 |
50.19 |
21 |
6900 |
买入 |
| 09:40:06 |
50.1 |
16 |
6916 |
卖出 |
| 09:40:09 |
50.09 |
14 |
6930 |
卖出 |
| 09:40:12 |
50.12 |
30 |
6960 |
买入 |
| 09:40:15 |
50.12 |
4 |
6964 |
卖出 |
| 09:40:18 |
50.2 |
39 |
7003 |
买入 |
| 09:40:21 |
50.21 |
23 |
7026 |
买入 |
| 09:40:24 |
50.3 |
76 |
7102 |
买入 |
| 09:40:27 |
50.3 |
11 |
7113 |
买入 |
| 09:40:30 |
50.34 |
22 |
7135 |
买入 |
| 09:40:33 |
50.34 |
15 |
7150 |
买入 |
| 09:40:36 |
50.34 |
60 |
7210 |
买入 |
| 09:40:39 |
50.34 |
56 |
7266 |
买入 |
| 09:40:42 |
50.34 |
61 |
7327 |
买入 |
| 09:40:48 |
50.34 |
4 |
7331 |
卖出 |
| 09:40:51 |
50.33 |
77 |
7408 |
卖出 |
| 09:40:54 |
50.31 |
8 |
7416 |
卖出 |
| 09:41:00 |
50.26 |
4 |
7420 |
卖出 |
| 09:41:03 |
50.25 |
45 |
7465 |
卖出 |
| 09:41:06 |
50.25 |
2 |
7467 |
卖出 |
| 09:41:12 |
50.25 |
17 |
7484 |
买入 |
| 09:41:15 |
50.16 |
21 |
7505 |
卖出 |
| 09:41:18 |
50.26 |
49 |
7554 |
买入 |
| 09:41:21 |
50.25 |
40 |
7594 |
卖出 |
| 09:41:24 |
50.25 |
41 |
7635 |
买入 |
| 09:41:27 |
50.25 |
40 |
7675 |
买入 |
| 09:41:30 |
50.31 |
23 |
7698 |
买入 |
| 09:41:36 |
50.31 |
12 |
7710 |
卖出 |
| 09:41:39 |
50.31 |
42 |
7752 |
买入 |
| 09:41:42 |
50.31 |
2 |
7754 |
买入 |
| 09:41:45 |
50.32 |
35 |
7789 |
买入 |
| 09:41:48 |
50.32 |
22 |
7811 |
买入 |
| 09:41:51 |
50.34 |
39 |
7850 |
买入 |
| 09:41:54 |
50.34 |
45 |
7895 |
买入 |
| 09:41:57 |
50.35 |
13 |
7908 |
卖出 |
| 09:42:00 |
50.45 |
21 |
7929 |
买入 |
| 09:42:03 |
50.46 |
7 |
7936 |
买入 |
| 09:42:06 |
50.42 |
11 |
7947 |
买入 |
| 09:42:09 |
50.35 |
19 |
7966 |
卖出 |
| 09:42:12 |
50.38 |
2 |
7968 |
买入 |
| 09:42:15 |
50.38 |
16 |
7984 |
买入 |
| 09:42:18 |
50.43 |
70 |
8054 |
买入 |
| 09:42:21 |
50.46 |
68 |
8122 |
买入 |
| 09:42:24 |
50.53 |
186 |
8308 |
买入 |
| 09:42:27 |
50.56 |
45 |
8353 |
买入 |
| 09:42:30 |
50.57 |
85 |
8438 |
买入 |
| 09:42:33 |
50.6 |
133 |
8571 |
买入 |
| 09:42:36 |
50.6 |
34 |
8605 |
卖出 |
| 09:42:39 |
50.66 |
54 |
8659 |
买入 |
| 09:42:42 |
50.7 |
65 |
8724 |
买入 |
| 09:42:45 |
50.7 |
14 |
8738 |
买入 |
| 09:42:48 |
50.67 |
4 |
8742 |
卖出 |
| 09:42:51 |
50.66 |
13 |
8755 |
卖出 |
| 09:42:54 |
50.76 |
38 |
8793 |
买入 |
| 09:42:57 |
50.76 |
19 |
8812 |
卖出 |
| 09:43:00 |
50.78 |
24 |
8836 |
买入 |
| 09:43:03 |
50.78 |
26 |
8862 |
买入 |
| 09:43:09 |
50.76 |
22 |
8884 |
买入 |
| 09:43:12 |
50.65 |
24 |
8908 |
卖出 |
| 09:43:15 |
50.7 |
5 |
8913 |
买入 |
| 09:43:18 |
50.7 |
43 |
8956 |
卖出 |
| 09:43:21 |
50.75 |
12 |
8968 |
买入 |
| 09:43:24 |
50.77 |
43 |
9011 |
买入 |
| 09:43:30 |
50.66 |
60 |
9071 |
卖出 |
| 09:43:33 |
50.66 |
14 |
9085 |
买入 |
| 09:43:36 |
50.71 |
41 |
9126 |
买入 |
| 09:43:39 |
50.66 |
22 |
9148 |
卖出 |
| 09:43:42 |
50.66 |
10 |
9158 |
买入 |
| 09:43:45 |
50.71 |
4 |
9162 |
买入 |
| 09:43:48 |
50.71 |
1 |
9163 |
卖出 |
| 09:43:51 |
50.74 |
137 |
9300 |
买入 |
| 09:43:54 |
50.75 |
4 |
9304 |
买入 |
| 09:43:57 |
50.75 |
21 |
9325 |
买入 |
| 09:44:00 |
50.74 |
9 |
9334 |
卖出 |
| 09:44:03 |
50.8 |
89 |
9423 |
买入 |
| 09:44:06 |
50.88 |
92 |
9515 |
买入 |
| 09:44:09 |
50.93 |
23 |
9538 |
买入 |
| 09:44:12 |
50.93 |
34 |
9572 |
买入 |
| 09:44:15 |
50.93 |
2 |
9574 |
卖出 |