硕世生物[688399]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
68.69 |
2 |
2 |
集合竞价 |
| 09:15:06 |
60 |
106 |
106 |
集合竞价 |
| 09:15:09 |
62.05 |
146 |
146 |
集合竞价 |
| 09:15:15 |
62.05 |
146 |
146 |
集合竞价 |
| 09:15:24 |
61 |
192 |
192 |
集合竞价 |
| 09:15:48 |
61 |
192 |
192 |
集合竞价 |
| 09:15:54 |
60.03 |
221 |
221 |
集合竞价 |
| 09:16:09 |
60.01 |
231 |
231 |
集合竞价 |
| 09:16:18 |
60.01 |
231 |
231 |
集合竞价 |
| 09:16:21 |
60.01 |
233 |
233 |
集合竞价 |
| 09:16:27 |
60.01 |
233 |
233 |
集合竞价 |
| 09:16:33 |
60.01 |
233 |
233 |
集合竞价 |
| 09:16:42 |
60.01 |
233 |
233 |
集合竞价 |
| 09:16:48 |
60.01 |
235 |
235 |
集合竞价 |
| 09:16:54 |
60.01 |
239 |
239 |
集合竞价 |
| 09:16:57 |
60.01 |
243 |
243 |
集合竞价 |
| 09:17:03 |
60.01 |
243 |
243 |
集合竞价 |
| 09:17:09 |
60.01 |
243 |
243 |
集合竞价 |
| 09:17:12 |
60.01 |
243 |
243 |
集合竞价 |
| 09:17:18 |
60.01 |
245 |
245 |
集合竞价 |
| 09:17:24 |
60.01 |
245 |
245 |
集合竞价 |
| 09:17:36 |
60.01 |
245 |
245 |
集合竞价 |
| 09:17:39 |
60.01 |
248 |
248 |
集合竞价 |
| 09:17:45 |
60.01 |
248 |
248 |
集合竞价 |
| 09:17:48 |
60.01 |
248 |
248 |
集合竞价 |
| 09:18:00 |
60.01 |
248 |
248 |
集合竞价 |
| 09:18:03 |
60.01 |
250 |
250 |
集合竞价 |
| 09:18:06 |
60.01 |
250 |
250 |
集合竞价 |
| 09:18:15 |
60.01 |
250 |
250 |
集合竞价 |
| 09:18:21 |
60.01 |
250 |
250 |
集合竞价 |
| 09:18:33 |
60.01 |
255 |
255 |
集合竞价 |
| 09:18:39 |
60.01 |
260 |
260 |
集合竞价 |
| 09:18:45 |
60.01 |
263 |
263 |
集合竞价 |
| 09:18:48 |
60.01 |
263 |
263 |
集合竞价 |
| 09:18:54 |
60.01 |
273 |
273 |
集合竞价 |
| 09:19:00 |
60.01 |
273 |
273 |
集合竞价 |
| 09:19:09 |
60.01 |
253 |
253 |
集合竞价 |
| 09:19:12 |
60.01 |
261 |
261 |
集合竞价 |
| 09:19:15 |
60.01 |
266 |
266 |
集合竞价 |
| 09:19:21 |
60.01 |
268 |
268 |
集合竞价 |
| 09:19:27 |
60.01 |
273 |
273 |
集合竞价 |
| 09:19:30 |
60.01 |
275 |
275 |
集合竞价 |
| 09:19:36 |
60.01 |
430 |
430 |
集合竞价 |
| 09:19:42 |
60.01 |
430 |
430 |
集合竞价 |
| 09:19:45 |
60.01 |
430 |
430 |
集合竞价 |
| 09:19:48 |
60.01 |
430 |
430 |
集合竞价 |
| 09:19:54 |
60.01 |
278 |
278 |
集合竞价 |
| 09:19:57 |
60.01 |
278 |
278 |
集合竞价 |
| 09:20:03 |
60.01 |
278 |
278 |
集合竞价 |
| 09:20:09 |
60.01 |
281 |
281 |
集合竞价 |
| 09:20:18 |
60.01 |
286 |
286 |
集合竞价 |
| 09:20:30 |
60.01 |
290 |
290 |
集合竞价 |
| 09:20:36 |
60.01 |
290 |
290 |
集合竞价 |
| 09:20:45 |
60.01 |
292 |
292 |
集合竞价 |
| 09:20:48 |
60.01 |
296 |
296 |
集合竞价 |
| 09:20:51 |
60.01 |
296 |
296 |
集合竞价 |
| 09:20:54 |
59.95 |
320 |
320 |
集合竞价 |
| 09:21:12 |
59.95 |
320 |
320 |
集合竞价 |
| 09:21:21 |
59.95 |
320 |
320 |
集合竞价 |
| 09:21:24 |
59.95 |
322 |
322 |
集合竞价 |
| 09:21:27 |
59.95 |
322 |
322 |
集合竞价 |
| 09:21:30 |
59.95 |
324 |
324 |
集合竞价 |
| 09:21:33 |
59.95 |
324 |
324 |
集合竞价 |
| 09:21:39 |
59.95 |
324 |
324 |
集合竞价 |
| 09:21:51 |
59.95 |
339 |
339 |
集合竞价 |
| 09:21:54 |
59.95 |
339 |
339 |
集合竞价 |
| 09:21:57 |
59.95 |
347 |
347 |
集合竞价 |
| 09:22:00 |
59.95 |
415 |
415 |
集合竞价 |
| 09:22:03 |
59.95 |
417 |
417 |
集合竞价 |
| 09:22:06 |
59.95 |
427 |
427 |
集合竞价 |
| 09:22:15 |
59.95 |
434 |
434 |
集合竞价 |
| 09:22:18 |
59.95 |
436 |
436 |
集合竞价 |
| 09:22:24 |
59.95 |
454 |
454 |
集合竞价 |
| 09:22:27 |
59.95 |
488 |
488 |
集合竞价 |
| 09:22:30 |
59.95 |
500 |
500 |
集合竞价 |
| 09:22:33 |
59.95 |
515 |
515 |
集合竞价 |
| 09:22:36 |
59.95 |
540 |
540 |
集合竞价 |
| 09:22:39 |
59.95 |
552 |
552 |
集合竞价 |
| 09:22:45 |
59.95 |
556 |
556 |
集合竞价 |
| 09:22:48 |
59.95 |
573 |
573 |
集合竞价 |
| 09:22:51 |
59.95 |
575 |
575 |
集合竞价 |
| 09:22:57 |
59.95 |
613 |
613 |
集合竞价 |
| 09:23:00 |
59.95 |
615 |
615 |
集合竞价 |
| 09:23:03 |
59.95 |
617 |
617 |
集合竞价 |
| 09:23:06 |
59.95 |
623 |
623 |
集合竞价 |
| 09:23:09 |
59.95 |
635 |
635 |
集合竞价 |
| 09:23:12 |
59.95 |
637 |
637 |
集合竞价 |
| 09:23:15 |
59.95 |
646 |
646 |
集合竞价 |
| 09:23:18 |
59.95 |
648 |
648 |
集合竞价 |
| 09:23:21 |
59.95 |
660 |
660 |
集合竞价 |
| 09:23:24 |
59.95 |
692 |
692 |
集合竞价 |
| 09:23:27 |
59.95 |
692 |
692 |
集合竞价 |
| 09:23:30 |
59.95 |
692 |
692 |
集合竞价 |
| 09:23:33 |
59.95 |
692 |
692 |
集合竞价 |
| 09:23:36 |
59.95 |
704 |
704 |
集合竞价 |
| 09:23:42 |
59.95 |
716 |
716 |
集合竞价 |
| 09:23:45 |
59.95 |
724 |
724 |
集合竞价 |
| 09:23:48 |
59.95 |
836 |
836 |
集合竞价 |
| 09:23:51 |
59.95 |
847 |
847 |
集合竞价 |
| 09:23:54 |
59.95 |
860 |
860 |
集合竞价 |
| 09:23:57 |
59.95 |
907 |
907 |
集合竞价 |
| 09:24:00 |
59.95 |
919 |
919 |
集合竞价 |
| 09:24:03 |
59.95 |
928 |
928 |
集合竞价 |
| 09:24:06 |
60 |
1095 |
1095 |
集合竞价 |
| 09:24:09 |
60 |
1097 |
1097 |
集合竞价 |
| 09:24:12 |
60 |
1104 |
1104 |
集合竞价 |
| 09:24:15 |
60 |
1113 |
1113 |
集合竞价 |
| 09:24:18 |
60 |
1124 |
1124 |
集合竞价 |
| 09:24:21 |
60.01 |
1146 |
1146 |
集合竞价 |
| 09:24:24 |
60.01 |
1250 |
1250 |
集合竞价 |
| 09:24:27 |
60.01 |
1348 |
1348 |
集合竞价 |
| 09:24:30 |
60.01 |
1389 |
1389 |
集合竞价 |
| 09:24:33 |
60.01 |
1451 |
1451 |
集合竞价 |
| 09:24:36 |
60.01 |
1526 |
1526 |
集合竞价 |
| 09:24:39 |
60.99 |
1703 |
1703 |
集合竞价 |
| 09:24:42 |
61 |
1727 |
1727 |
集合竞价 |
| 09:24:45 |
61 |
1727 |
1727 |
集合竞价 |
| 09:24:48 |
61 |
1727 |
1727 |
集合竞价 |
| 09:24:51 |
61 |
1842 |
1842 |
集合竞价 |
| 09:24:54 |
61 |
1845 |
1845 |
集合竞价 |
| 09:24:57 |
61 |
1853 |
1853 |
集合竞价 |
| 09:25:00 |
62 |
1907 |
3760 |
卖出 |
| 09:30:00 |
62.14 |
30 |
3790 |
买入 |
| 09:30:03 |
63 |
109 |
3899 |
买入 |
| 09:30:06 |
62.2 |
148 |
4047 |
卖出 |
| 09:30:09 |
62.5 |
51 |
4098 |
卖出 |
| 09:30:12 |
62.72 |
89 |
4187 |
买入 |
| 09:30:15 |
62.72 |
66 |
4253 |
卖出 |
| 09:30:18 |
62.98 |
95 |
4348 |
买入 |
| 09:30:21 |
62.95 |
59 |
4407 |
卖出 |
| 09:30:24 |
62.67 |
4 |
4411 |
卖出 |
| 09:30:27 |
62.51 |
20 |
4431 |
卖出 |
| 09:30:30 |
62.25 |
45 |
4476 |
卖出 |
| 09:30:33 |
62.51 |
51 |
4527 |
买入 |
| 09:30:36 |
62.38 |
33 |
4560 |
卖出 |
| 09:30:39 |
62.6 |
42 |
4602 |
买入 |
| 09:30:42 |
62.33 |
66 |
4668 |
卖出 |
| 09:30:45 |
62.29 |
15 |
4683 |
卖出 |
| 09:30:48 |
62.33 |
85 |
4768 |
买入 |
| 09:30:51 |
62.23 |
50 |
4818 |
卖出 |
| 09:30:54 |
62.2 |
88 |
4906 |
卖出 |
| 09:30:57 |
62.2 |
235 |
5141 |
卖出 |
| 09:31:00 |
62.2 |
168 |
5309 |
卖出 |
| 09:31:03 |
62.2 |
139 |
5448 |
卖出 |
| 09:31:06 |
62.2 |
54 |
5502 |
买入 |
| 09:31:09 |
62.02 |
39 |
5541 |
卖出 |
| 09:31:12 |
62.2 |
6 |
5547 |
买入 |
| 09:31:15 |
62.11 |
12 |
5559 |
买入 |
| 09:31:18 |
62.02 |
27 |
5586 |
买入 |
| 09:31:21 |
62 |
182 |
5768 |
卖出 |
| 09:31:24 |
62.2 |
15 |
5783 |
买入 |
| 09:31:27 |
62.1 |
57 |
5840 |
卖出 |
| 09:31:30 |
62.2 |
16 |
5856 |
买入 |
| 09:31:33 |
62.2 |
22 |
5878 |
买入 |
| 09:31:36 |
62.07 |
17 |
5895 |
卖出 |
| 09:31:39 |
62.19 |
16 |
5911 |
买入 |
| 09:31:42 |
62.11 |
8 |
5919 |
卖出 |
| 09:31:45 |
62.11 |
290 |
6209 |
买入 |
| 09:31:48 |
62.15 |
28 |
6237 |
买入 |
| 09:31:51 |
62.15 |
17 |
6254 |
卖出 |
| 09:31:54 |
62.94 |
17 |
6271 |
买入 |
| 09:31:57 |
62.97 |
19 |
6290 |
买入 |
| 09:32:00 |
62.81 |
25 |
6315 |
卖出 |
| 09:32:03 |
62.89 |
5 |
6320 |
买入 |
| 09:32:09 |
63 |
10 |
6330 |
买入 |
| 09:32:12 |
63 |
7 |
6337 |
卖出 |
| 09:32:15 |
63.38 |
30 |
6367 |
买入 |
| 09:32:18 |
63.38 |
103 |
6470 |
卖出 |
| 09:32:24 |
63.5 |
18 |
6488 |
买入 |
| 09:32:27 |
63.55 |
14 |
6502 |
买入 |
| 09:32:30 |
63.57 |
11 |
6513 |
卖出 |
| 09:32:33 |
63.57 |
16 |
6529 |
卖出 |
| 09:32:36 |
64 |
20 |
6549 |
买入 |
| 09:32:39 |
63.53 |
25 |
6574 |
卖出 |
| 09:32:42 |
63.5 |
22 |
6596 |
卖出 |
| 09:32:45 |
64 |
4 |
6600 |
卖出 |
| 09:32:48 |
64 |
66 |
6666 |
卖出 |
| 09:32:51 |
64 |
12 |
6678 |
卖出 |
| 09:32:54 |
64 |
20 |
6698 |
卖出 |
| 09:32:57 |
64.38 |
11 |
6709 |
买入 |
| 09:33:00 |
64 |
2 |
6711 |
卖出 |
| 09:33:03 |
64 |
12 |
6723 |
卖出 |
| 09:33:06 |
64 |
28 |
6751 |
买入 |
| 09:33:09 |
63.53 |
4 |
6755 |
卖出 |
| 09:33:12 |
63.84 |
53 |
6808 |
买入 |
| 09:33:15 |
63.99 |
5 |
6813 |
买入 |
| 09:33:18 |
63.99 |
16 |
6829 |
卖出 |
| 09:33:21 |
64.01 |
9 |
6838 |
买入 |
| 09:33:24 |
64.01 |
2 |
6840 |
卖出 |
| 09:33:27 |
64.01 |
22 |
6862 |
卖出 |
| 09:33:30 |
64.01 |
3 |
6865 |
卖出 |
| 09:33:33 |
64.31 |
32 |
6897 |
买入 |
| 09:33:36 |
64.02 |
55 |
6952 |
卖出 |
| 09:33:42 |
64.02 |
12 |
6964 |
卖出 |
| 09:33:45 |
64.02 |
18 |
6982 |
买入 |
| 09:33:48 |
64.02 |
26 |
7008 |
买入 |
| 09:33:51 |
64.27 |
4 |
7012 |
买入 |
| 09:33:54 |
64.31 |
9 |
7021 |
买入 |
| 09:34:03 |
64.14 |
19 |
7040 |
卖出 |
| 09:34:06 |
64.14 |
4 |
7044 |
卖出 |
| 09:34:09 |
64.25 |
5 |
7049 |
买入 |
| 09:34:12 |
64.25 |
4 |
7053 |
买入 |
| 09:34:15 |
64.18 |
12 |
7065 |
卖出 |
| 09:34:18 |
64.15 |
26 |
7091 |
卖出 |
| 09:34:21 |
64.02 |
2 |
7093 |
卖出 |
| 09:34:27 |
64.13 |
7 |
7100 |
买入 |
| 09:34:30 |
64.13 |
2 |
7102 |
卖出 |
| 09:34:33 |
63.99 |
121 |
7223 |
卖出 |
| 09:34:36 |
63.63 |
2 |
7225 |
卖出 |
| 09:34:39 |
63.99 |
6 |
7231 |
买入 |
| 09:34:42 |
63.99 |
2 |
7233 |
买入 |
| 09:34:45 |
63.63 |
6 |
7239 |
卖出 |
| 09:34:54 |
63.6 |
4 |
7243 |
卖出 |
| 09:34:57 |
63.98 |
35 |
7278 |
买入 |
| 09:35:00 |
64 |
50 |
7328 |
买入 |
| 09:35:03 |
64.01 |
54 |
7382 |
买入 |
| 09:35:06 |
63.99 |
38 |
7420 |
卖出 |
| 09:35:09 |
64.15 |
2 |
7422 |
买入 |
| 09:35:12 |
64.13 |
6 |
7428 |
买入 |
| 09:35:15 |
64.13 |
6 |
7434 |
买入 |
| 09:35:18 |
64 |
28 |
7462 |
卖出 |
| 09:35:21 |
64 |
7 |
7469 |
买入 |
| 09:35:24 |
64 |
46 |
7515 |
卖出 |
| 09:35:27 |
64 |
6 |
7521 |
买入 |
| 09:35:30 |
63.98 |
207 |
7728 |
卖出 |
| 09:35:33 |
64.01 |
85 |
7813 |
买入 |
| 09:35:39 |
63.98 |
17 |
7830 |
卖出 |
| 09:35:42 |
63.98 |
11 |
7841 |
卖出 |
| 09:35:45 |
63.98 |
8 |
7849 |
卖出 |
| 09:35:48 |
64.02 |
5 |
7854 |
买入 |
| 09:35:51 |
63.98 |
83 |
7937 |
卖出 |
| 09:35:54 |
63.98 |
88 |
8025 |
卖出 |
| 09:35:57 |
63.7 |
9 |
8034 |
卖出 |
| 09:36:00 |
63.6 |
9 |
8043 |
卖出 |
| 09:36:03 |
63.6 |
4 |
8047 |
卖出 |
| 09:36:06 |
63.6 |
3 |
8050 |
卖出 |
| 09:36:12 |
63.6 |
4 |
8054 |
卖出 |
| 09:36:15 |
63.6 |
7 |
8061 |
卖出 |
| 09:36:18 |
63.6 |
6 |
8067 |
卖出 |
| 09:36:21 |
63.53 |
4 |
8071 |
卖出 |
| 09:36:24 |
63.53 |
11 |
8082 |
卖出 |
| 09:36:27 |
63.53 |
42 |
8124 |
卖出 |
| 09:36:30 |
63.53 |
0 |
8124 |
卖出 |
| 09:36:33 |
63.58 |
2 |
8126 |
买入 |
| 09:36:36 |
63.53 |
3 |
8129 |
卖出 |
| 09:36:39 |
63.58 |
14 |
8143 |
买入 |
| 09:36:42 |
63.58 |
2 |
8145 |
卖出 |
| 09:36:45 |
63.58 |
13 |
8158 |
卖出 |
| 09:36:48 |
63.58 |
2 |
8160 |
卖出 |
| 09:36:54 |
63.58 |
22 |
8182 |
卖出 |
| 09:36:57 |
63.6 |
52 |
8234 |
买入 |
| 09:37:00 |
63.59 |
2 |
8236 |
卖出 |
| 09:37:03 |
63.58 |
22 |
8258 |
卖出 |
| 09:37:06 |
63.58 |
15 |
8273 |
卖出 |
| 09:37:12 |
63.6 |
6 |
8279 |
买入 |
| 09:37:15 |
63.59 |
17 |
8296 |
卖出 |
| 09:37:18 |
63.59 |
2 |
8298 |
买入 |
| 09:37:21 |
63.59 |
26 |
8324 |
买入 |
| 09:37:24 |
63.58 |
4 |
8328 |
卖出 |
| 09:37:27 |
63.59 |
3 |
8331 |
买入 |
| 09:37:30 |
63.58 |
9 |
8340 |
卖出 |
| 09:37:33 |
63.59 |
37 |
8377 |
买入 |
| 09:37:36 |
63.59 |
59 |
8436 |
卖出 |
| 09:37:39 |
63.89 |
2 |
8438 |
买入 |
| 09:37:42 |
63.61 |
15 |
8453 |
卖出 |
| 09:37:48 |
63.97 |
14 |
8467 |
买入 |
| 09:37:51 |
63.65 |
20 |
8487 |
卖出 |
| 09:37:54 |
63.98 |
8 |
8495 |
买入 |
| 09:38:03 |
63.95 |
3 |
8498 |
卖出 |
| 09:38:09 |
63.68 |
3 |
8501 |
卖出 |
| 09:38:12 |
63.68 |
2 |
8503 |
卖出 |
| 09:38:18 |
63.68 |
10 |
8513 |
卖出 |
| 09:38:21 |
63.68 |
18 |
8531 |
买入 |
| 09:38:27 |
63.87 |
2 |
8533 |
买入 |
| 09:38:30 |
63.68 |
10 |
8543 |
卖出 |
| 09:38:33 |
63.66 |
4 |
8547 |
卖出 |
| 09:38:36 |
63.65 |
7 |
8554 |
卖出 |
| 09:38:39 |
63.62 |
50 |
8604 |
卖出 |
| 09:38:45 |
63.68 |
1 |
8605 |
卖出 |
| 09:38:48 |
63.67 |
6 |
8611 |
卖出 |
| 09:38:54 |
63.69 |
5 |
8616 |
买入 |
| 09:38:57 |
63.65 |
40 |
8656 |
卖出 |
| 09:39:00 |
63.8 |
7 |
8663 |
买入 |
| 09:39:06 |
63.8 |
8 |
8671 |
买入 |
| 09:39:09 |
63.8 |
28 |
8699 |
买入 |
| 09:39:15 |
63.71 |
3 |
8702 |
卖出 |
| 09:39:24 |
63.79 |
9 |
8711 |
买入 |
| 09:39:27 |
63.79 |
3 |
8714 |
卖出 |
| 09:39:30 |
63.88 |
34 |
8748 |
买入 |
| 09:39:33 |
63.72 |
4 |
8752 |
卖出 |
| 09:39:39 |
63.79 |
5 |
8757 |
买入 |
| 09:39:42 |
63.73 |
42 |
8799 |
卖出 |
| 09:39:45 |
63.72 |
30 |
8829 |
卖出 |
| 09:39:48 |
63.72 |
17 |
8846 |
买入 |
| 09:39:51 |
63.64 |
10 |
8856 |
卖出 |
| 09:39:54 |
63.65 |
2 |
8858 |
买入 |
| 09:39:57 |
63.72 |
14 |
8872 |
买入 |
| 09:40:00 |
63.74 |
22 |
8894 |
买入 |
| 09:40:03 |
63.97 |
94 |
8988 |
买入 |
| 09:40:06 |
64.14 |
157 |
9145 |
买入 |