硕世生物[688399]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:31 |
115.26 |
2 |
2 |
集合竞价 |
| 09:24:07 |
115.8 |
2 |
2 |
集合竞价 |
| 09:25:06 |
115.8 |
2 |
4 |
卖出 |
| 09:30:04 |
116.99 |
22 |
26 |
买入 |
| 09:30:07 |
116.66 |
43 |
69 |
卖出 |
| 09:30:10 |
116.66 |
14 |
83 |
卖出 |
| 09:30:13 |
116.14 |
4 |
87 |
卖出 |
| 09:30:16 |
116.44 |
12 |
99 |
买入 |
| 09:30:19 |
116.43 |
2 |
101 |
卖出 |
| 09:30:22 |
116.43 |
2 |
103 |
买入 |
| 09:30:31 |
116.43 |
1 |
104 |
买入 |
| 09:30:34 |
116.43 |
28 |
132 |
卖出 |
| 09:30:37 |
116.4 |
8 |
140 |
买入 |
| 09:30:40 |
116.4 |
5 |
145 |
买入 |
| 09:30:43 |
116.39 |
6 |
151 |
买入 |
| 09:30:46 |
116.4 |
5 |
156 |
买入 |
| 09:30:49 |
116.39 |
4 |
160 |
卖出 |
| 09:30:52 |
116.39 |
2 |
162 |
买入 |
| 09:30:55 |
115.88 |
2 |
164 |
卖出 |
| 09:30:58 |
115.88 |
1 |
165 |
买入 |
| 09:31:04 |
116.37 |
2 |
167 |
买入 |
| 09:31:19 |
116.35 |
2 |
169 |
买入 |
| 09:31:22 |
116 |
2 |
171 |
卖出 |
| 09:31:25 |
116 |
16 |
187 |
卖出 |
| 09:31:31 |
116.24 |
3 |
190 |
买入 |
| 09:31:40 |
116 |
10 |
200 |
卖出 |
| 09:31:43 |
116 |
2 |
202 |
买入 |
| 09:31:52 |
116.19 |
17 |
219 |
买入 |
| 09:32:19 |
116.19 |
7 |
226 |
买入 |
| 09:32:22 |
116 |
9 |
235 |
卖出 |
| 09:32:28 |
116.1 |
2 |
237 |
买入 |
| 09:32:34 |
116 |
6 |
243 |
卖出 |
| 09:32:37 |
116.1 |
2 |
245 |
买入 |
| 09:32:40 |
116 |
4 |
249 |
卖出 |
| 09:32:43 |
116.1 |
2 |
251 |
买入 |
| 09:32:46 |
116 |
2 |
253 |
卖出 |
| 09:33:07 |
115.91 |
4 |
257 |
卖出 |
| 09:33:10 |
115.91 |
10 |
267 |
买入 |
| 09:33:13 |
115.99 |
4 |
271 |
买入 |
| 09:33:16 |
116 |
9 |
280 |
买入 |
| 09:33:19 |
116 |
2 |
282 |
卖出 |
| 09:33:22 |
116.1 |
13 |
295 |
买入 |
| 09:33:28 |
116.1 |
0 |
295 |
买入 |
| 09:33:31 |
116.23 |
3 |
298 |
买入 |
| 09:33:34 |
116.23 |
2 |
300 |
卖出 |
| 09:33:43 |
116.34 |
2 |
302 |
买入 |
| 09:33:58 |
116.34 |
3 |
305 |
买入 |
| 09:34:25 |
116.27 |
3 |
308 |
卖出 |
| 09:34:34 |
116.2 |
2 |
310 |
买入 |
| 09:35:04 |
116.2 |
3 |
313 |
买入 |
| 09:35:07 |
116.19 |
2 |
315 |
买入 |
| 09:35:10 |
116.2 |
6 |
321 |
买入 |
| 09:35:19 |
116.15 |
5 |
326 |
买入 |
| 09:35:25 |
116 |
53 |
379 |
卖出 |
| 09:35:31 |
116 |
3 |
382 |
买入 |
| 09:35:34 |
115.99 |
2 |
384 |
卖出 |
| 09:36:07 |
115.99 |
2 |
386 |
买入 |
| 09:36:25 |
115.98 |
2 |
388 |
买入 |
| 09:36:34 |
116 |
143 |
531 |
买入 |
| 09:36:37 |
116.2 |
12 |
543 |
买入 |
| 09:36:40 |
116.2 |
51 |
594 |
买入 |
| 09:36:43 |
116.28 |
11 |
605 |
买入 |
| 09:36:46 |
116.29 |
5 |
610 |
买入 |
| 09:36:49 |
116.34 |
15 |
625 |
买入 |
| 09:36:55 |
116.3 |
15 |
640 |
卖出 |
| 09:37:07 |
116.33 |
12 |
652 |
买入 |
| 09:37:13 |
116.35 |
2 |
654 |
买入 |
| 09:37:22 |
116.33 |
2 |
656 |
卖出 |
| 09:37:25 |
116.35 |
10 |
666 |
买入 |
| 09:37:37 |
116.23 |
17 |
683 |
卖出 |
| 09:37:49 |
116.21 |
21 |
704 |
卖出 |
| 09:37:52 |
116.22 |
4 |
708 |
买入 |
| 09:37:55 |
116.22 |
10 |
718 |
买入 |
| 09:38:04 |
116.22 |
2 |
720 |
买入 |
| 09:38:07 |
116.23 |
5 |
725 |
买入 |
| 09:38:16 |
116.23 |
2 |
727 |
买入 |
| 09:38:19 |
116.23 |
1 |
728 |
买入 |
| 09:38:25 |
116.23 |
3 |
731 |
卖出 |
| 09:38:31 |
116.33 |
2 |
733 |
买入 |
| 09:38:34 |
116.22 |
8 |
741 |
卖出 |
| 09:38:37 |
116.22 |
2 |
743 |
买入 |
| 09:38:40 |
116.33 |
4 |
747 |
买入 |
| 09:38:46 |
116.33 |
2 |
749 |
买入 |
| 09:38:52 |
116.33 |
2 |
751 |
买入 |
| 09:38:55 |
116.23 |
3 |
754 |
卖出 |
| 09:38:58 |
116.33 |
4 |
758 |
买入 |
| 09:39:04 |
116.23 |
2 |
760 |
卖出 |
| 09:39:07 |
116.23 |
32 |
792 |
卖出 |
| 09:39:10 |
116.23 |
3 |
795 |
卖出 |
| 09:39:13 |
116.21 |
2 |
797 |
卖出 |
| 09:39:16 |
116.18 |
11 |
808 |
卖出 |
| 09:39:19 |
116.11 |
11 |
819 |
卖出 |
| 09:39:25 |
116.06 |
5 |
824 |
卖出 |
| 09:39:46 |
116.11 |
1 |
825 |
买入 |
| 09:39:52 |
116.24 |
2 |
827 |
买入 |
| 09:39:55 |
116 |
11 |
838 |
卖出 |
| 09:40:01 |
116.31 |
2 |
840 |
买入 |
| 09:40:04 |
116.29 |
4 |
844 |
买入 |
| 09:40:10 |
116.29 |
4 |
848 |
买入 |
| 09:41:01 |
116.25 |
2 |
850 |
买入 |
| 09:41:07 |
116.13 |
2 |
852 |
卖出 |
| 09:41:10 |
116.06 |
11 |
863 |
卖出 |
| 09:41:13 |
116.07 |
13 |
876 |
买入 |
| 09:41:19 |
116.12 |
6 |
882 |
买入 |
| 09:41:22 |
116.12 |
5 |
887 |
卖出 |
| 09:41:40 |
116.1 |
2 |
889 |
买入 |
| 09:41:46 |
116.1 |
2 |
891 |
买入 |
| 09:41:49 |
116.1 |
1 |
892 |
买入 |
| 09:42:10 |
116.2 |
2 |
894 |
买入 |
| 09:42:13 |
116.2 |
2 |
896 |
卖出 |
| 09:42:16 |
116.1 |
7 |
903 |
卖出 |
| 09:42:19 |
116.16 |
2 |
905 |
卖出 |
| 09:42:25 |
116.22 |
11 |
916 |
买入 |
| 09:42:31 |
116.22 |
3 |
919 |
卖出 |
| 09:42:40 |
116.22 |
2 |
921 |
卖出 |
| 09:42:43 |
116.22 |
10 |
931 |
卖出 |
| 09:42:49 |
116.22 |
3 |
934 |
卖出 |
| 09:42:55 |
116.22 |
19 |
953 |
卖出 |
| 09:42:58 |
116.18 |
2 |
955 |
卖出 |
| 09:43:01 |
116.07 |
28 |
983 |
卖出 |
| 09:43:04 |
116 |
13 |
996 |
卖出 |
| 09:43:07 |
115.98 |
28 |
1024 |
卖出 |
| 09:43:10 |
115.93 |
2 |
1026 |
卖出 |
| 09:43:13 |
115.93 |
1 |
1027 |
卖出 |
| 09:43:19 |
115.98 |
2 |
1029 |
买入 |
| 09:43:31 |
115.97 |
3 |
1032 |
买入 |
| 09:43:34 |
115.93 |
2 |
1034 |
卖出 |
| 09:44:01 |
115.93 |
2 |
1036 |
买入 |
| 09:44:04 |
115.93 |
2 |
1038 |
买入 |
| 09:44:13 |
115.86 |
15 |
1053 |
卖出 |
| 09:44:19 |
115.86 |
2 |
1055 |
买入 |
| 09:44:22 |
115.84 |
12 |
1067 |
卖出 |
| 09:44:28 |
115.93 |
2 |
1069 |
买入 |
| 09:44:49 |
115.96 |
2 |
1071 |
买入 |
| 09:45:19 |
115.96 |
4 |
1075 |
买入 |
| 09:45:37 |
115.95 |
2 |
1077 |
卖出 |
| 09:46:04 |
115.95 |
2 |
1079 |
买入 |
| 09:46:07 |
115.96 |
4 |
1083 |
买入 |
| 09:46:10 |
116.05 |
30 |
1113 |
买入 |
| 09:46:13 |
116.05 |
0 |
1113 |
买入 |
| 09:46:16 |
116.22 |
6 |
1119 |
买入 |
| 09:46:25 |
116.25 |
38 |
1157 |
买入 |
| 09:46:28 |
116.3 |
10 |
1167 |
买入 |
| 09:46:31 |
116.33 |
5 |
1172 |
买入 |
| 09:46:34 |
116.35 |
6 |
1178 |
买入 |
| 09:46:37 |
116.4 |
12 |
1190 |
买入 |
| 09:46:40 |
116.59 |
4 |
1194 |
买入 |
| 09:46:43 |
116.6 |
2 |
1196 |
买入 |
| 09:46:46 |
116.64 |
4 |
1200 |
买入 |
| 09:46:49 |
116.64 |
5 |
1205 |
买入 |
| 09:46:52 |
116.64 |
2 |
1207 |
买入 |
| 09:46:55 |
116.66 |
2 |
1209 |
买入 |
| 09:46:58 |
116.66 |
1 |
1210 |
买入 |
| 09:47:01 |
116.68 |
2 |
1212 |
买入 |
| 09:47:04 |
116.69 |
4 |
1216 |
买入 |
| 09:47:07 |
116.69 |
3 |
1219 |
买入 |
| 09:47:13 |
116.8 |
6 |
1225 |
买入 |
| 09:47:16 |
116.9 |
10 |
1235 |
买入 |
| 09:47:19 |
116.95 |
9 |
1244 |
买入 |
| 09:47:22 |
117 |
16 |
1260 |
买入 |
| 09:47:25 |
117 |
5 |
1265 |
买入 |
| 09:47:28 |
117.21 |
4 |
1269 |
买入 |
| 09:47:31 |
117.23 |
5 |
1274 |
买入 |
| 09:47:34 |
117.21 |
8 |
1282 |
卖出 |
| 09:47:37 |
117.21 |
20 |
1302 |
卖出 |
| 09:47:40 |
116.8 |
18 |
1320 |
卖出 |
| 09:47:49 |
117 |
9 |
1329 |
买入 |
| 09:47:52 |
116.81 |
1 |
1330 |
卖出 |
| 09:47:55 |
116.81 |
16 |
1346 |
卖出 |
| 09:47:58 |
116.8 |
9 |
1355 |
卖出 |
| 09:48:01 |
117 |
2 |
1357 |
买入 |
| 09:48:04 |
116.8 |
2 |
1359 |
卖出 |
| 09:48:10 |
116.81 |
4 |
1363 |
买入 |
| 09:48:16 |
117 |
14 |
1377 |
买入 |
| 09:48:22 |
117 |
13 |
1390 |
买入 |
| 09:48:28 |
117 |
9 |
1399 |
买入 |
| 09:48:34 |
117 |
9 |
1408 |
买入 |
| 09:48:37 |
116.91 |
2 |
1410 |
买入 |
| 09:48:55 |
116.9 |
6 |
1416 |
卖出 |
| 09:49:01 |
116.88 |
3 |
1419 |
卖出 |
| 09:49:04 |
116.96 |
6 |
1425 |
买入 |
| 09:49:13 |
116.96 |
1 |
1426 |
卖出 |
| 09:49:19 |
116.99 |
2 |
1428 |
买入 |
| 09:49:25 |
116.9 |
9 |
1437 |
卖出 |
| 09:49:28 |
116.96 |
6 |
1443 |
买入 |
| 09:49:31 |
116.96 |
2 |
1445 |
买入 |
| 09:49:37 |
116.95 |
4 |
1449 |
买入 |
| 09:49:46 |
116.8 |
34 |
1483 |
卖出 |
| 09:49:49 |
116.8 |
14 |
1497 |
卖出 |
| 09:49:58 |
116.78 |
2 |
1499 |
买入 |
| 09:50:01 |
116.8 |
7 |
1506 |
买入 |
| 09:50:04 |
116.77 |
2 |
1508 |
买入 |
| 09:50:13 |
116.59 |
2 |
1510 |
卖出 |
| 09:50:25 |
116.75 |
2 |
1512 |
买入 |
| 09:50:34 |
116.59 |
1 |
1513 |
卖出 |
| 09:50:43 |
116.59 |
2 |
1515 |
买入 |
| 09:50:49 |
116.59 |
2 |
1517 |
买入 |
| 09:50:52 |
116.56 |
3 |
1520 |
卖出 |
| 09:51:04 |
116.56 |
2 |
1522 |
买入 |
| 09:51:07 |
116.55 |
2 |
1524 |
卖出 |
| 09:51:10 |
116.56 |
22 |
1546 |
买入 |
| 09:51:13 |
116.56 |
15 |
1561 |
买入 |
| 09:51:19 |
116.56 |
3 |
1564 |
买入 |
| 09:51:22 |
116.23 |
56 |
1620 |
卖出 |
| 09:51:25 |
116.58 |
2 |
1622 |
买入 |
| 09:51:34 |
116.59 |
6 |
1628 |
买入 |
| 09:51:40 |
116.59 |
14 |
1642 |
买入 |
| 09:51:43 |
116.59 |
12 |
1654 |
买入 |
| 09:51:46 |
116.59 |
16 |
1670 |
买入 |
| 09:51:52 |
116.59 |
10 |
1680 |
买入 |
| 09:51:58 |
116.59 |
5 |
1685 |
买入 |
| 09:52:07 |
116.59 |
8 |
1693 |
买入 |
| 09:52:10 |
116.59 |
15 |
1708 |
买入 |
| 09:52:25 |
116.3 |
5 |
1713 |
卖出 |
| 09:52:40 |
116.73 |
4 |
1717 |
买入 |
| 09:52:49 |
116.73 |
2 |
1719 |
买入 |
| 09:52:55 |
116.73 |
20 |
1739 |
买入 |
| 09:53:13 |
116.72 |
2 |
1741 |
买入 |
| 09:53:28 |
116.52 |
5 |
1746 |
卖出 |
| 09:53:37 |
116.52 |
2 |
1748 |
买入 |
| 09:53:43 |
116.52 |
5 |
1753 |
卖出 |
| 09:53:46 |
116.52 |
2 |
1755 |
买入 |
| 09:53:49 |
116.52 |
2 |
1757 |
买入 |
| 09:53:52 |
116.44 |
6 |
1763 |
卖出 |
| 09:53:55 |
116.52 |
4 |
1767 |
买入 |
| 09:54:19 |
116.52 |
2 |
1769 |
买入 |
| 09:54:22 |
116.52 |
4 |
1773 |
买入 |
| 09:54:25 |
116.52 |
4 |
1777 |
买入 |
| 09:54:34 |
116.52 |
2 |
1779 |
买入 |
| 09:54:49 |
116.45 |
2 |
1781 |
卖出 |
| 09:55:10 |
116.48 |
5 |
1786 |
卖出 |
| 09:55:13 |
116.45 |
5 |
1791 |
卖出 |
| 09:55:16 |
116.39 |
3 |
1794 |
卖出 |
| 09:55:19 |
116.33 |
3 |
1797 |
卖出 |
| 09:55:34 |
116.38 |
4 |
1801 |
卖出 |
| 09:55:49 |
116.38 |
2 |
1803 |
买入 |
| 09:56:10 |
116.38 |
2 |
1805 |
买入 |
| 09:56:16 |
116.38 |
5 |
1810 |
买入 |
| 09:56:19 |
116.48 |
2 |
1812 |
买入 |
| 09:56:34 |
116.48 |
2 |
1814 |
买入 |
| 09:56:37 |
116.48 |
2 |
1816 |
买入 |
| 09:56:40 |
116.38 |
15 |
1831 |
卖出 |
| 09:56:43 |
116.48 |
2 |
1833 |
买入 |
| 09:56:46 |
116.48 |
2 |
1835 |
卖出 |
| 09:56:49 |
116.48 |
8 |
1843 |
卖出 |
| 09:56:52 |
116.48 |
4 |
1847 |
买入 |
| 09:56:55 |
116.48 |
1 |
1848 |
卖出 |
| 09:57:10 |
116.38 |
3 |
1851 |
卖出 |
| 09:57:19 |
116.52 |
13 |
1864 |
买入 |
| 09:57:25 |
116.73 |
2 |
1866 |
买入 |
| 09:57:28 |
116.73 |
2 |
1868 |
买入 |
| 09:57:37 |
116.65 |
2 |
1870 |
买入 |
| 09:57:55 |
116.7 |
2 |
1872 |
买入 |
| 09:57:58 |
116.7 |
3 |
1875 |
卖出 |
| 09:58:04 |
116.7 |
2 |
1877 |
买入 |
| 09:58:25 |
116.55 |
2 |
1879 |
卖出 |
| 09:58:43 |
116.72 |
2 |
1881 |
买入 |
| 09:58:49 |
116.73 |
24 |
1905 |
买入 |
| 09:58:52 |
116.71 |
2 |
1907 |
卖出 |
| 09:59:28 |
116.46 |
104 |
2011 |
卖出 |
| 09:59:31 |
116.38 |
4 |
2015 |
卖出 |
| 09:59:34 |
116.33 |
6 |
2021 |
卖出 |
| 10:00:13 |
116.67 |
5 |
2026 |
买入 |
| 10:00:16 |
116.73 |
13 |
2039 |
买入 |
| 10:00:31 |
116.77 |
4 |
2043 |
买入 |
| 10:00:34 |
116.67 |
1 |
2044 |
卖出 |
| 10:00:43 |
116.67 |
2 |
2046 |
买入 |
| 10:00:46 |
116.67 |
10 |
2056 |
卖出 |
| 10:00:52 |
116.76 |
2 |
2058 |
买入 |
| 10:01:04 |
116.77 |
11 |
2069 |
买入 |
| 10:01:07 |
116.77 |
19 |
2088 |
买入 |
| 10:01:10 |
116.77 |
33 |
2121 |
卖出 |
| 10:01:13 |
116.9 |
2 |
2123 |
买入 |
| 10:01:16 |
116.9 |
8 |
2131 |
买入 |
| 10:01:19 |
116.91 |
13 |
2144 |
买入 |
| 10:01:22 |
116.91 |
14 |
2158 |
买入 |
| 10:01:25 |
116.9 |
9 |
2167 |
卖出 |
| 10:01:31 |
116.9 |
7 |
2174 |
买入 |
| 10:01:34 |
116.9 |
2 |
2176 |
买入 |
| 10:01:40 |
116.9 |
9 |
2185 |
买入 |
| 10:01:43 |
116.9 |
3 |
2188 |
买入 |
| 10:01:49 |
116.91 |
2 |
2190 |
买入 |
| 10:01:58 |
116.88 |
2 |
2192 |
卖出 |
| 10:02:19 |
116.92 |
13 |
2205 |
买入 |
| 10:02:22 |
116.91 |
2 |
2207 |
卖出 |
| 10:02:25 |
116.96 |
4 |
2211 |
买入 |
| 10:02:31 |
116.96 |
0 |
2211 |
买入 |
| 10:02:37 |
116.96 |
1 |
2212 |
卖出 |
| 10:03:07 |
116.88 |
3 |
2215 |
买入 |
| 10:03:10 |
116.88 |
0 |
2215 |
买入 |
| 10:03:16 |
116.88 |
4 |
2219 |
买入 |
| 10:03:22 |
116.85 |
2 |
2221 |
卖出 |
| 10:03:25 |
116.88 |
2 |
2223 |
买入 |
| 10:03:31 |
116.88 |
1 |
2224 |
买入 |
| 10:03:34 |
116.84 |
5 |
2229 |
卖出 |
| 10:03:43 |
116.9 |
2 |
2231 |
买入 |
| 10:03:46 |
116.9 |
1 |
2232 |
买入 |
| 10:03:55 |
116.88 |
4 |
2236 |
买入 |
| 10:04:01 |
116.9 |
3 |
2239 |
卖出 |
| 10:04:07 |
116.85 |
2 |
2241 |
卖出 |