硕世生物[688399]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
104.44 |
30 |
30 |
集合竞价 |
09:15:07 |
104.44 |
30 |
30 |
集合竞价 |
09:15:58 |
104.44 |
30 |
30 |
集合竞价 |
09:18:01 |
104.05 |
30 |
30 |
集合竞价 |
09:18:28 |
104.05 |
30 |
30 |
集合竞价 |
09:18:49 |
100.5 |
46 |
46 |
集合竞价 |
09:19:10 |
104.05 |
30 |
30 |
集合竞价 |
09:19:19 |
104.05 |
30 |
30 |
集合竞价 |
09:19:25 |
104.03 |
30 |
30 |
集合竞价 |
09:19:37 |
104 |
30 |
30 |
集合竞价 |
09:20:01 |
103.99 |
30 |
30 |
集合竞价 |
09:20:31 |
103.8 |
30 |
30 |
集合竞价 |
09:20:49 |
103.77 |
30 |
30 |
集合竞价 |
09:20:52 |
103.74 |
30 |
30 |
集合竞价 |
09:20:55 |
103.74 |
30 |
30 |
集合竞价 |
09:21:37 |
103.74 |
30 |
30 |
集合竞价 |
09:21:43 |
103.7 |
30 |
30 |
集合竞价 |
09:22:25 |
103.7 |
30 |
30 |
集合竞价 |
09:22:28 |
103.7 |
30 |
30 |
集合竞价 |
09:22:31 |
103.55 |
30 |
30 |
集合竞价 |
09:22:43 |
103.6 |
33 |
33 |
集合竞价 |
09:22:55 |
103.59 |
33 |
33 |
集合竞价 |
09:22:58 |
103.55 |
33 |
33 |
集合竞价 |
09:23:13 |
103.1 |
33 |
33 |
集合竞价 |
09:23:16 |
103.1 |
33 |
33 |
集合竞价 |
09:23:28 |
103 |
33 |
33 |
集合竞价 |
09:23:40 |
103 |
33 |
33 |
集合竞价 |
09:23:46 |
103 |
35 |
35 |
集合竞价 |
09:23:49 |
103 |
43 |
43 |
集合竞价 |
09:23:52 |
103 |
43 |
43 |
集合竞价 |
09:23:58 |
103 |
43 |
43 |
集合竞价 |
09:24:04 |
103 |
43 |
43 |
集合竞价 |
09:24:07 |
102.99 |
43 |
43 |
集合竞价 |
09:24:10 |
102.92 |
43 |
43 |
集合竞价 |
09:24:13 |
102.98 |
53 |
53 |
集合竞价 |
09:24:16 |
102.96 |
53 |
53 |
集合竞价 |
09:24:19 |
102.86 |
53 |
53 |
集合竞价 |
09:24:28 |
102.8 |
53 |
53 |
集合竞价 |
09:24:31 |
102.8 |
53 |
53 |
集合竞价 |
09:24:34 |
102.8 |
53 |
53 |
集合竞价 |
09:24:40 |
102.8 |
53 |
53 |
集合竞价 |
09:24:43 |
102.8 |
53 |
53 |
集合竞价 |
09:24:46 |
102.6 |
53 |
53 |
集合竞价 |
09:24:49 |
102.59 |
53 |
53 |
集合竞价 |
09:24:52 |
102.59 |
56 |
56 |
集合竞价 |
09:24:55 |
102.59 |
66 |
66 |
集合竞价 |
09:24:58 |
102.59 |
82 |
82 |
集合竞价 |
09:25:03 |
102.59 |
83 |
165 |
买入 |
09:30:01 |
100.8 |
4 |
169 |
卖出 |
09:30:04 |
102.4 |
15 |
184 |
买入 |
09:30:07 |
101.77 |
7 |
191 |
买入 |
09:30:10 |
100.71 |
2 |
193 |
卖出 |
09:30:13 |
101.77 |
3 |
196 |
买入 |
09:30:19 |
100.68 |
8 |
204 |
卖出 |
09:30:34 |
101.76 |
5 |
209 |
买入 |
09:30:43 |
100.7 |
8 |
217 |
卖出 |
09:30:49 |
101.75 |
4 |
221 |
买入 |
09:30:55 |
101.02 |
3 |
224 |
卖出 |
09:31:07 |
101.77 |
12 |
236 |
买入 |
09:31:10 |
102.05 |
20 |
256 |
买入 |
09:31:13 |
102.05 |
4 |
260 |
卖出 |
09:31:16 |
102.05 |
2 |
262 |
卖出 |
09:31:25 |
101.5 |
2 |
264 |
卖出 |
09:31:34 |
101.79 |
2 |
266 |
卖出 |
09:31:43 |
101.5 |
2 |
268 |
卖出 |
09:31:46 |
101.02 |
10 |
278 |
卖出 |
09:31:49 |
101.26 |
2 |
280 |
卖出 |
09:32:01 |
101.23 |
8 |
288 |
卖出 |
09:32:04 |
101.49 |
12 |
300 |
买入 |
09:32:07 |
101.49 |
2 |
302 |
买入 |
09:32:10 |
101.49 |
3 |
305 |
买入 |
09:32:16 |
101.49 |
2 |
307 |
卖出 |
09:32:22 |
101.66 |
2 |
309 |
买入 |
09:32:28 |
101.7 |
2 |
311 |
卖出 |
09:32:31 |
101.75 |
2 |
313 |
买入 |
09:32:34 |
101.75 |
2 |
315 |
卖出 |
09:32:46 |
101.75 |
6 |
321 |
卖出 |
09:32:49 |
101.49 |
22 |
343 |
卖出 |
09:32:52 |
101.63 |
2 |
345 |
买入 |
09:32:55 |
101.73 |
12 |
357 |
买入 |
09:32:58 |
101.5 |
2 |
359 |
卖出 |
09:33:01 |
101.49 |
3 |
362 |
卖出 |
09:33:13 |
101.48 |
8 |
370 |
买入 |
09:33:16 |
101.49 |
2 |
372 |
买入 |
09:33:19 |
101.52 |
5 |
377 |
买入 |
09:33:22 |
101.56 |
7 |
384 |
买入 |
09:33:25 |
101.48 |
3 |
387 |
卖出 |
09:33:31 |
101.5 |
2 |
389 |
买入 |
09:33:37 |
101.61 |
5 |
394 |
买入 |
09:33:43 |
101.87 |
4 |
398 |
卖出 |
09:33:46 |
101.87 |
2 |
400 |
卖出 |
09:34:07 |
101.98 |
4 |
404 |
买入 |
09:34:10 |
102.04 |
17 |
421 |
买入 |
09:34:13 |
102.07 |
6 |
427 |
买入 |
09:34:16 |
102.4 |
2 |
429 |
买入 |
09:34:19 |
102.06 |
2 |
431 |
卖出 |
09:34:25 |
102.39 |
10 |
441 |
买入 |
09:34:40 |
102.35 |
4 |
445 |
买入 |
09:34:43 |
102.4 |
13 |
458 |
买入 |
09:34:46 |
102.39 |
6 |
464 |
卖出 |
09:34:49 |
102.4 |
2 |
466 |
卖出 |
09:34:52 |
102.58 |
20 |
486 |
买入 |
09:34:55 |
102.39 |
6 |
492 |
卖出 |
09:34:58 |
102.58 |
3 |
495 |
买入 |
09:35:01 |
102.58 |
14 |
509 |
买入 |
09:35:04 |
102.63 |
20 |
529 |
买入 |
09:35:07 |
102.68 |
25 |
554 |
买入 |
09:35:10 |
102.68 |
8 |
562 |
买入 |
09:35:13 |
102.66 |
8 |
570 |
卖出 |
09:35:16 |
102.68 |
2 |
572 |
买入 |
09:35:19 |
102.59 |
12 |
584 |
卖出 |
09:35:22 |
102.56 |
9 |
593 |
卖出 |
09:35:25 |
102.55 |
9 |
602 |
买入 |
09:35:28 |
102.38 |
2 |
604 |
卖出 |
09:35:31 |
102.37 |
5 |
609 |
卖出 |
09:35:34 |
102.61 |
30 |
639 |
买入 |
09:35:37 |
102.37 |
2 |
641 |
卖出 |
09:35:40 |
102.61 |
4 |
645 |
买入 |
09:35:43 |
102.6 |
6 |
651 |
卖出 |
09:35:46 |
102.58 |
4 |
655 |
卖出 |
09:35:49 |
102.58 |
6 |
661 |
卖出 |
09:35:52 |
102.58 |
7 |
668 |
卖出 |
09:35:58 |
102.58 |
2 |
670 |
买入 |
09:36:04 |
102.5 |
3 |
673 |
卖出 |
09:36:07 |
102.55 |
6 |
679 |
买入 |
09:36:10 |
102.49 |
2 |
681 |
卖出 |
09:36:13 |
102.36 |
31 |
712 |
卖出 |
09:36:16 |
102.5 |
36 |
748 |
买入 |
09:36:19 |
102.64 |
34 |
782 |
买入 |
09:36:22 |
102.64 |
6 |
788 |
买入 |
09:36:25 |
102.65 |
7 |
795 |
买入 |
09:36:28 |
102.7 |
5 |
800 |
买入 |
09:36:31 |
102.65 |
1 |
801 |
卖出 |
09:36:40 |
102.65 |
0 |
801 |
买入 |
09:36:43 |
102.7 |
2 |
803 |
买入 |
09:36:46 |
102.65 |
10 |
813 |
卖出 |
09:36:55 |
102.65 |
5 |
818 |
卖出 |
09:36:58 |
102.66 |
3 |
821 |
买入 |
09:37:01 |
102.66 |
6 |
827 |
买入 |
09:37:04 |
102.7 |
10 |
837 |
买入 |
09:37:07 |
102.74 |
2 |
839 |
买入 |
09:37:10 |
102.75 |
6 |
845 |
买入 |
09:37:13 |
102.75 |
2 |
847 |
买入 |
09:37:16 |
102.92 |
37 |
884 |
买入 |
09:37:22 |
102.95 |
2 |
886 |
买入 |
09:37:28 |
102.95 |
2 |
888 |
卖出 |
09:37:34 |
102.96 |
11 |
899 |
买入 |
09:37:37 |
102.96 |
0 |
899 |
买入 |
09:37:40 |
102.96 |
4 |
903 |
卖出 |
09:37:46 |
102.95 |
2 |
905 |
卖出 |
09:37:52 |
102.98 |
11 |
916 |
买入 |
09:37:55 |
103 |
39 |
955 |
买入 |
09:37:58 |
103.01 |
4 |
959 |
卖出 |
09:38:01 |
103.01 |
5 |
964 |
卖出 |
09:38:04 |
103.25 |
2 |
966 |
买入 |
09:38:13 |
103.27 |
4 |
970 |
买入 |
09:38:16 |
103.23 |
10 |
980 |
买入 |
09:38:22 |
103.2 |
2 |
982 |
卖出 |
09:38:25 |
103.01 |
15 |
997 |
卖出 |
09:38:31 |
103.01 |
5 |
1002 |
买入 |
09:38:34 |
102.99 |
8 |
1010 |
卖出 |
09:38:37 |
103.01 |
7 |
1017 |
买入 |
09:38:46 |
103.01 |
2 |
1019 |
卖出 |
09:38:55 |
103.13 |
2 |
1021 |
买入 |
09:39:01 |
103.13 |
2 |
1023 |
买入 |
09:39:04 |
103.09 |
9 |
1032 |
卖出 |
09:39:07 |
103.1 |
4 |
1036 |
买入 |
09:39:10 |
103.12 |
2 |
1038 |
买入 |
09:39:13 |
103.01 |
4 |
1042 |
卖出 |
09:39:16 |
103.01 |
2 |
1044 |
卖出 |
09:39:22 |
103.08 |
10 |
1054 |
买入 |
09:39:25 |
103.07 |
4 |
1058 |
买入 |
09:39:31 |
103.08 |
6 |
1064 |
卖出 |
09:39:37 |
103.08 |
10 |
1074 |
卖出 |
09:39:40 |
103.08 |
5 |
1079 |
卖出 |
09:39:43 |
103.01 |
6 |
1085 |
卖出 |
09:39:46 |
103.01 |
7 |
1092 |
卖出 |
09:39:49 |
102.98 |
21 |
1113 |
卖出 |
09:39:52 |
103.01 |
2 |
1115 |
买入 |
09:39:58 |
103.04 |
8 |
1123 |
买入 |
09:40:01 |
102.98 |
2 |
1125 |
卖出 |
09:40:04 |
102.75 |
11 |
1136 |
卖出 |
09:40:07 |
102.7 |
4 |
1140 |
卖出 |
09:40:22 |
102.66 |
4 |
1144 |
卖出 |
09:40:25 |
102.66 |
5 |
1149 |
卖出 |
09:40:28 |
102.95 |
4 |
1153 |
买入 |
09:40:31 |
103.08 |
10 |
1163 |
买入 |
09:40:34 |
102.99 |
2 |
1165 |
卖出 |
09:40:37 |
103.11 |
13 |
1178 |
买入 |
09:40:40 |
103.15 |
8 |
1186 |
买入 |
09:40:43 |
103.15 |
4 |
1190 |
买入 |
09:40:46 |
102.98 |
4 |
1194 |
卖出 |
09:40:55 |
103.05 |
2 |
1196 |
买入 |
09:41:04 |
103 |
12 |
1208 |
卖出 |
09:41:16 |
102.94 |
2 |
1210 |
卖出 |
09:41:22 |
103.05 |
2 |
1212 |
买入 |
09:41:28 |
102.96 |
10 |
1222 |
卖出 |
09:41:46 |
102.96 |
2 |
1224 |
卖出 |
09:41:52 |
102.94 |
2 |
1226 |
卖出 |
09:41:55 |
102.94 |
6 |
1232 |
卖出 |
09:42:04 |
102.94 |
0 |
1232 |
卖出 |
09:42:16 |
102.75 |
11 |
1243 |
卖出 |
09:42:25 |
102.65 |
13 |
1256 |
卖出 |
09:42:31 |
102.5 |
6 |
1262 |
卖出 |
09:42:34 |
102.44 |
15 |
1277 |
卖出 |
09:42:46 |
102.12 |
12 |
1289 |
卖出 |
09:42:49 |
102.12 |
4 |
1293 |
买入 |
09:42:55 |
102.01 |
5 |
1298 |
卖出 |
09:43:13 |
102.24 |
6 |
1304 |
买入 |
09:43:16 |
102.24 |
2 |
1306 |
买入 |
09:43:19 |
102.39 |
2 |
1308 |
买入 |
09:43:31 |
102.21 |
2 |
1310 |
卖出 |
09:43:34 |
102.43 |
4 |
1314 |
买入 |
09:43:37 |
102.43 |
2 |
1316 |
买入 |
09:43:40 |
102.28 |
2 |
1318 |
卖出 |
09:43:46 |
102.28 |
2 |
1320 |
卖出 |
09:44:01 |
102.28 |
8 |
1328 |
卖出 |
09:44:07 |
102.36 |
4 |
1332 |
买入 |
09:44:16 |
102.36 |
2 |
1334 |
卖出 |
09:44:19 |
102.29 |
2 |
1336 |
卖出 |
09:44:37 |
102.3 |
2 |
1338 |
卖出 |
09:44:43 |
102.29 |
4 |
1342 |
卖出 |
09:44:46 |
102.29 |
21 |
1363 |
卖出 |
09:44:52 |
102.2 |
9 |
1372 |
卖出 |
09:44:55 |
102.29 |
0 |
1372 |
买入 |
09:45:01 |
102.18 |
6 |
1378 |
卖出 |
09:45:04 |
102.15 |
4 |
1382 |
卖出 |
09:45:07 |
102.02 |
12 |
1394 |
卖出 |
09:45:10 |
102.07 |
13 |
1407 |
买入 |
09:45:13 |
102.15 |
3 |
1410 |
买入 |
09:45:34 |
101.92 |
2 |
1412 |
卖出 |
09:45:40 |
101.92 |
1 |
1413 |
卖出 |
09:45:46 |
101.91 |
1 |
1414 |
卖出 |
09:46:25 |
101.91 |
28 |
1442 |
买入 |
09:46:28 |
101.91 |
4 |
1446 |
卖出 |
09:46:46 |
101.91 |
2 |
1448 |
卖出 |
09:46:55 |
101.91 |
2 |
1450 |
买入 |
09:47:01 |
101.8 |
5 |
1455 |
卖出 |
09:47:04 |
101.9 |
2 |
1457 |
买入 |
09:47:10 |
101.91 |
7 |
1464 |
买入 |
09:47:13 |
101.8 |
4 |
1468 |
卖出 |
09:47:22 |
101.91 |
2 |
1470 |
卖出 |
09:47:46 |
101.83 |
2 |
1472 |
卖出 |
09:47:49 |
101.91 |
2 |
1474 |
卖出 |
09:47:58 |
102 |
2 |
1476 |
买入 |
09:48:01 |
102 |
0 |
1476 |
卖出 |
09:48:07 |
101.75 |
29 |
1505 |
卖出 |
09:48:10 |
101.64 |
7 |
1512 |
卖出 |
09:48:13 |
101.62 |
11 |
1523 |
卖出 |
09:48:16 |
101.61 |
18 |
1541 |
卖出 |
09:48:19 |
101.61 |
6 |
1547 |
卖出 |
09:48:22 |
101.62 |
11 |
1558 |
买入 |
09:48:28 |
101.62 |
10 |
1568 |
卖出 |
09:48:43 |
101.64 |
2 |
1570 |
卖出 |
09:48:58 |
101.64 |
2 |
1572 |
卖出 |
09:49:01 |
101.65 |
12 |
1584 |
买入 |
09:49:04 |
101.66 |
3 |
1587 |
卖出 |
09:49:07 |
101.48 |
33 |
1620 |
卖出 |
09:49:19 |
101.56 |
6 |
1626 |
买入 |
09:49:31 |
101.5 |
2 |
1628 |
卖出 |
09:49:34 |
101.5 |
3 |
1631 |
卖出 |
09:49:40 |
101.6 |
5 |
1636 |
买入 |
09:49:58 |
101.62 |
19 |
1655 |
买入 |
09:50:07 |
101.5 |
2 |
1657 |
卖出 |
09:50:37 |
101.51 |
2 |
1659 |
买入 |
09:50:58 |
101.75 |
5 |
1664 |
买入 |
09:51:13 |
101.77 |
11 |
1675 |
买入 |
09:51:16 |
101.75 |
5 |
1680 |
卖出 |
09:51:22 |
101.7 |
2 |
1682 |
买入 |
09:51:52 |
101.69 |
5 |
1687 |
买入 |
09:52:16 |
101.65 |
2 |
1689 |
卖出 |
09:52:31 |
101.78 |
2 |
1691 |
买入 |
09:53:01 |
101.95 |
3 |
1694 |
买入 |
09:53:19 |
102.28 |
24 |
1718 |
买入 |
09:53:22 |
102.51 |
2 |
1720 |
买入 |
09:53:28 |
102.51 |
14 |
1734 |
买入 |
09:53:31 |
102.47 |
2 |
1736 |
买入 |
09:54:01 |
102.22 |
2 |
1738 |
卖出 |
09:54:43 |
102.38 |
2 |
1740 |
卖出 |
09:54:46 |
102.23 |
8 |
1748 |
卖出 |
09:54:55 |
102.22 |
18 |
1766 |
卖出 |
09:55:01 |
102.22 |
22 |
1788 |
卖出 |
09:55:04 |
102.22 |
12 |
1800 |
卖出 |
09:55:07 |
102.37 |
4 |
1804 |
买入 |
09:55:10 |
102.22 |
142 |
1946 |
卖出 |
09:55:13 |
102.22 |
7 |
1953 |
卖出 |
09:55:28 |
102.22 |
9 |
1962 |
买入 |
09:55:31 |
102.22 |
9 |
1971 |
卖出 |
09:55:46 |
101.82 |
38 |
2009 |
卖出 |
09:56:43 |
101.84 |
2 |
2011 |
卖出 |
09:57:01 |
101.85 |
2 |
2013 |
卖出 |
09:57:22 |
101.84 |
2 |
2015 |
卖出 |
09:57:31 |
101.83 |
3 |
2018 |
卖出 |
09:57:46 |
101.81 |
6 |
2024 |
卖出 |
09:57:49 |
101.81 |
0 |
2024 |
卖出 |
09:57:58 |
101.81 |
1 |
2025 |
买入 |
09:58:01 |
101.81 |
0 |
2025 |
卖出 |
09:58:04 |
101.8 |
10 |
2035 |
卖出 |
09:58:43 |
101.79 |
6 |
2041 |
卖出 |
09:58:46 |
101.79 |
2 |
2043 |
卖出 |