中信博[688408]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
75.79 |
4 |
4 |
集合竞价 |
| 09:15:12 |
75.79 |
6 |
6 |
集合竞价 |
| 09:15:15 |
75.88 |
6 |
6 |
集合竞价 |
| 09:15:42 |
76.2 |
11 |
11 |
集合竞价 |
| 09:16:03 |
81.97 |
199 |
199 |
集合竞价 |
| 09:16:30 |
82 |
206 |
206 |
集合竞价 |
| 09:16:36 |
82 |
206 |
206 |
集合竞价 |
| 09:16:51 |
82 |
206 |
206 |
集合竞价 |
| 09:16:57 |
82 |
206 |
206 |
集合竞价 |
| 09:17:06 |
81 |
206 |
206 |
集合竞价 |
| 09:17:09 |
76.2 |
11 |
11 |
集合竞价 |
| 09:17:36 |
75.88 |
6 |
6 |
集合竞价 |
| 09:19:06 |
76.2 |
7 |
7 |
集合竞价 |
| 09:21:06 |
76.2 |
7 |
7 |
集合竞价 |
| 09:21:39 |
76.2 |
13 |
13 |
集合竞价 |
| 09:21:42 |
76.2 |
16 |
16 |
集合竞价 |
| 09:21:48 |
76.2 |
18 |
18 |
集合竞价 |
| 09:21:51 |
76.2 |
20 |
20 |
集合竞价 |
| 09:22:09 |
76.2 |
22 |
22 |
集合竞价 |
| 09:22:15 |
76.2 |
22 |
22 |
集合竞价 |
| 09:22:21 |
76.2 |
22 |
22 |
集合竞价 |
| 09:22:42 |
76.2 |
22 |
22 |
集合竞价 |
| 09:23:30 |
76.2 |
27 |
27 |
集合竞价 |
| 09:23:33 |
76.2 |
30 |
30 |
集合竞价 |
| 09:23:54 |
76.2 |
36 |
36 |
集合竞价 |
| 09:23:57 |
76.2 |
38 |
38 |
集合竞价 |
| 09:24:06 |
76.2 |
38 |
38 |
集合竞价 |
| 09:24:15 |
76.2 |
40 |
40 |
集合竞价 |
| 09:24:18 |
76 |
40 |
40 |
集合竞价 |
| 09:24:21 |
76.2 |
50 |
50 |
集合竞价 |
| 09:24:24 |
76.16 |
50 |
50 |
集合竞价 |
| 09:24:36 |
76.2 |
70 |
70 |
集合竞价 |
| 09:24:39 |
76 |
70 |
70 |
集合竞价 |
| 09:24:48 |
75.99 |
70 |
70 |
集合竞价 |
| 09:24:51 |
75.88 |
77 |
77 |
集合竞价 |
| 09:24:57 |
75.99 |
93 |
93 |
集合竞价 |
| 09:25:00 |
75.88 |
129 |
129 |
集合竞价 |
| 09:25:03 |
75.88 |
129 |
258 |
卖出 |
| 09:30:03 |
75.88 |
48 |
306 |
卖出 |
| 09:30:06 |
75.89 |
26 |
332 |
买入 |
| 09:30:09 |
76.2 |
40 |
372 |
买入 |
| 09:30:12 |
76.25 |
84 |
456 |
买入 |
| 09:30:15 |
76.33 |
12 |
468 |
买入 |
| 09:30:18 |
76.6 |
7 |
475 |
买入 |
| 09:30:21 |
76.67 |
19 |
494 |
买入 |
| 09:30:24 |
76.68 |
79 |
573 |
买入 |
| 09:30:27 |
76.78 |
32 |
605 |
买入 |
| 09:30:30 |
77 |
145 |
750 |
买入 |
| 09:30:33 |
77 |
18 |
768 |
卖出 |
| 09:30:36 |
76.76 |
23 |
791 |
卖出 |
| 09:30:39 |
76.67 |
16 |
807 |
卖出 |
| 09:30:42 |
76.6 |
20 |
827 |
卖出 |
| 09:30:45 |
76.6 |
28 |
855 |
卖出 |
| 09:30:48 |
76.6 |
26 |
881 |
买入 |
| 09:30:51 |
76.5 |
7 |
888 |
卖出 |
| 09:30:54 |
76.6 |
12 |
900 |
买入 |
| 09:30:57 |
76.67 |
45 |
945 |
买入 |
| 09:31:00 |
76.8 |
58 |
1003 |
买入 |
| 09:31:03 |
76.95 |
25 |
1028 |
买入 |
| 09:31:06 |
77 |
31 |
1059 |
买入 |
| 09:31:09 |
76.98 |
75 |
1134 |
卖出 |
| 09:31:12 |
76.87 |
54 |
1188 |
卖出 |
| 09:31:15 |
76.68 |
209 |
1397 |
卖出 |
| 09:31:18 |
76.6 |
47 |
1444 |
卖出 |
| 09:31:21 |
76.6 |
34 |
1478 |
买入 |
| 09:31:24 |
76.6 |
71 |
1549 |
买入 |
| 09:31:27 |
76.61 |
19 |
1568 |
买入 |
| 09:31:30 |
76.8 |
25 |
1593 |
买入 |
| 09:31:33 |
76.8 |
7 |
1600 |
买入 |
| 09:31:36 |
76.88 |
18 |
1618 |
买入 |
| 09:31:39 |
77 |
18 |
1636 |
买入 |
| 09:31:42 |
76.98 |
10 |
1646 |
卖出 |
| 09:31:45 |
77.17 |
6 |
1652 |
买入 |
| 09:31:48 |
77.17 |
6 |
1658 |
买入 |
| 09:31:51 |
77.02 |
109 |
1767 |
卖出 |
| 09:31:54 |
77.13 |
7 |
1774 |
买入 |
| 09:31:57 |
77.2 |
11 |
1785 |
买入 |
| 09:32:00 |
77.21 |
35 |
1820 |
买入 |
| 09:32:03 |
77.14 |
54 |
1874 |
卖出 |
| 09:32:06 |
77.23 |
15 |
1889 |
买入 |
| 09:32:09 |
77.24 |
78 |
1967 |
卖出 |
| 09:32:12 |
77.21 |
43 |
2010 |
买入 |
| 09:32:15 |
77.37 |
25 |
2035 |
买入 |
| 09:32:18 |
77.36 |
87 |
2122 |
卖出 |
| 09:32:21 |
77.36 |
13 |
2135 |
买入 |
| 09:32:24 |
77.36 |
2 |
2137 |
买入 |
| 09:32:27 |
77.25 |
5 |
2142 |
卖出 |
| 09:32:30 |
77.14 |
28 |
2170 |
卖出 |
| 09:32:33 |
77.21 |
38 |
2208 |
买入 |
| 09:32:36 |
77.17 |
4 |
2212 |
卖出 |
| 09:32:39 |
77.04 |
10 |
2222 |
卖出 |
| 09:32:45 |
77.01 |
13 |
2235 |
卖出 |
| 09:32:48 |
77 |
22 |
2257 |
卖出 |
| 09:32:57 |
76.96 |
4 |
2261 |
买入 |
| 09:33:00 |
77 |
55 |
2316 |
买入 |
| 09:33:03 |
76.94 |
29 |
2345 |
卖出 |
| 09:33:06 |
76.84 |
54 |
2399 |
卖出 |
| 09:33:09 |
76.99 |
2 |
2401 |
买入 |
| 09:33:12 |
76.74 |
38 |
2439 |
卖出 |
| 09:33:15 |
76.6 |
6 |
2445 |
卖出 |
| 09:33:24 |
76.51 |
14 |
2459 |
卖出 |
| 09:33:30 |
76.66 |
55 |
2514 |
买入 |
| 09:33:33 |
76.68 |
10 |
2524 |
卖出 |
| 09:33:42 |
76.94 |
9 |
2533 |
买入 |
| 09:33:45 |
76.94 |
2 |
2535 |
买入 |
| 09:33:54 |
76.9 |
2 |
2537 |
买入 |
| 09:33:57 |
76.94 |
14 |
2551 |
买入 |
| 09:34:03 |
77 |
20 |
2571 |
买入 |
| 09:34:06 |
76.9 |
10 |
2581 |
卖出 |
| 09:34:09 |
76.88 |
32 |
2613 |
卖出 |
| 09:34:12 |
76.88 |
38 |
2651 |
买入 |
| 09:34:15 |
76.61 |
9 |
2660 |
卖出 |
| 09:34:18 |
76.61 |
5 |
2665 |
卖出 |
| 09:34:21 |
76.49 |
171 |
2836 |
卖出 |
| 09:34:24 |
76.67 |
9 |
2845 |
买入 |
| 09:34:27 |
76.6 |
20 |
2865 |
卖出 |
| 09:34:30 |
76.6 |
26 |
2891 |
卖出 |
| 09:34:33 |
76.68 |
10 |
2901 |
买入 |
| 09:34:36 |
76.67 |
3 |
2904 |
卖出 |
| 09:34:39 |
76.67 |
5 |
2909 |
买入 |
| 09:34:42 |
76.65 |
11 |
2920 |
卖出 |
| 09:34:45 |
76.6 |
10 |
2930 |
卖出 |
| 09:34:57 |
76.66 |
17 |
2947 |
买入 |
| 09:35:00 |
76.47 |
2 |
2949 |
卖出 |
| 09:35:03 |
76.47 |
2 |
2951 |
卖出 |
| 09:35:06 |
76.35 |
6 |
2957 |
卖出 |
| 09:35:12 |
76.33 |
7 |
2964 |
卖出 |
| 09:35:15 |
76.34 |
22 |
2986 |
买入 |
| 09:35:18 |
76.34 |
14 |
3000 |
卖出 |
| 09:35:21 |
76.34 |
4 |
3004 |
卖出 |
| 09:35:24 |
76.56 |
4 |
3008 |
买入 |
| 09:35:27 |
76.56 |
2 |
3010 |
卖出 |
| 09:35:30 |
76.56 |
17 |
3027 |
卖出 |
| 09:35:33 |
76.56 |
4 |
3031 |
卖出 |
| 09:35:36 |
76.66 |
6 |
3037 |
买入 |
| 09:35:39 |
76.68 |
32 |
3069 |
买入 |
| 09:35:42 |
76.7 |
12 |
3081 |
买入 |
| 09:35:45 |
76.96 |
19 |
3100 |
买入 |
| 09:35:48 |
76.85 |
5 |
3105 |
卖出 |
| 09:35:51 |
76.79 |
50 |
3155 |
卖出 |
| 09:35:54 |
76.96 |
9 |
3164 |
买入 |
| 09:35:57 |
76.98 |
11 |
3175 |
买入 |
| 09:36:00 |
76.99 |
8 |
3183 |
买入 |
| 09:36:03 |
76.99 |
4 |
3187 |
买入 |
| 09:36:06 |
76.99 |
8 |
3195 |
买入 |
| 09:36:09 |
76.99 |
28 |
3223 |
买入 |
| 09:36:15 |
76.94 |
8 |
3231 |
卖出 |
| 09:36:21 |
76.9 |
4 |
3235 |
买入 |
| 09:36:30 |
76.72 |
12 |
3247 |
买入 |
| 09:36:36 |
76.48 |
14 |
3261 |
卖出 |
| 09:36:39 |
76.72 |
4 |
3265 |
买入 |
| 09:36:42 |
76.52 |
10 |
3275 |
卖出 |
| 09:36:45 |
76.5 |
8 |
3283 |
卖出 |
| 09:36:48 |
76.55 |
2 |
3285 |
买入 |
| 09:36:51 |
76.55 |
3 |
3288 |
卖出 |
| 09:36:54 |
76.55 |
3 |
3291 |
卖出 |
| 09:36:57 |
76.55 |
2 |
3293 |
买入 |
| 09:37:00 |
76.72 |
4 |
3297 |
买入 |
| 09:37:09 |
76.68 |
7 |
3304 |
卖出 |
| 09:37:12 |
76.69 |
2 |
3306 |
买入 |
| 09:37:18 |
76.72 |
7 |
3313 |
买入 |
| 09:37:21 |
76.74 |
22 |
3335 |
卖出 |
| 09:37:24 |
76.94 |
9 |
3344 |
买入 |
| 09:37:27 |
76.91 |
4 |
3348 |
买入 |
| 09:37:30 |
77.02 |
160 |
3508 |
买入 |
| 09:37:33 |
77.09 |
4 |
3512 |
买入 |
| 09:37:36 |
76.97 |
4 |
3516 |
卖出 |
| 09:37:39 |
76.9 |
63 |
3579 |
卖出 |
| 09:37:42 |
76.9 |
4 |
3583 |
卖出 |
| 09:37:45 |
76.74 |
25 |
3608 |
卖出 |
| 09:37:48 |
76.97 |
4 |
3612 |
买入 |
| 09:37:51 |
76.99 |
3 |
3615 |
买入 |
| 09:37:54 |
77 |
35 |
3650 |
买入 |
| 09:37:57 |
76.9 |
10 |
3660 |
卖出 |
| 09:38:00 |
77.2 |
58 |
3718 |
买入 |
| 09:38:06 |
77.2 |
12 |
3730 |
买入 |
| 09:38:12 |
77 |
2 |
3732 |
卖出 |
| 09:38:15 |
77 |
2 |
3734 |
卖出 |
| 09:38:21 |
77.18 |
7 |
3741 |
买入 |
| 09:38:30 |
77.19 |
6 |
3747 |
买入 |
| 09:38:33 |
77.28 |
18 |
3765 |
买入 |
| 09:38:36 |
77.21 |
14 |
3779 |
卖出 |
| 09:38:39 |
77.33 |
2 |
3781 |
买入 |
| 09:38:42 |
77.38 |
13 |
3794 |
买入 |
| 09:38:45 |
77.46 |
64 |
3858 |
买入 |
| 09:38:48 |
77.48 |
67 |
3925 |
买入 |
| 09:38:51 |
77.57 |
20 |
3945 |
买入 |
| 09:38:54 |
77.57 |
4 |
3949 |
买入 |
| 09:38:57 |
77.57 |
2 |
3951 |
买入 |
| 09:39:00 |
77.7 |
13 |
3964 |
买入 |
| 09:39:03 |
77.57 |
13 |
3977 |
卖出 |
| 09:39:06 |
77.55 |
49 |
4026 |
卖出 |
| 09:39:09 |
77.46 |
51 |
4077 |
卖出 |
| 09:39:12 |
77.41 |
9 |
4086 |
卖出 |
| 09:39:15 |
77.47 |
29 |
4115 |
买入 |
| 09:39:18 |
77.46 |
15 |
4130 |
卖出 |
| 09:39:21 |
77.42 |
2 |
4132 |
卖出 |
| 09:39:24 |
77.42 |
5 |
4137 |
卖出 |
| 09:39:27 |
77.46 |
10 |
4147 |
买入 |
| 09:39:30 |
77.41 |
8 |
4155 |
卖出 |
| 09:39:33 |
77.31 |
31 |
4186 |
卖出 |
| 09:39:36 |
77.19 |
5 |
4191 |
卖出 |
| 09:39:39 |
77.18 |
28 |
4219 |
卖出 |
| 09:39:42 |
77.18 |
7 |
4226 |
卖出 |
| 09:39:45 |
77.18 |
4 |
4230 |
卖出 |
| 09:39:54 |
77.28 |
2 |
4232 |
买入 |
| 09:40:00 |
77.19 |
2 |
4234 |
卖出 |
| 09:40:03 |
77.44 |
4 |
4238 |
买入 |
| 09:40:09 |
77.44 |
5 |
4243 |
买入 |
| 09:40:12 |
77.45 |
4 |
4247 |
买入 |
| 09:40:15 |
77.4 |
8 |
4255 |
卖出 |
| 09:40:18 |
77.4 |
1 |
4256 |
买入 |
| 09:40:24 |
77.45 |
25 |
4281 |
买入 |
| 09:40:27 |
77.45 |
10 |
4291 |
买入 |
| 09:40:30 |
77.45 |
2 |
4293 |
买入 |
| 09:40:33 |
77.4 |
6 |
4299 |
卖出 |
| 09:40:36 |
77.45 |
10 |
4309 |
卖出 |
| 09:40:39 |
77.48 |
4 |
4313 |
卖出 |
| 09:40:45 |
77.49 |
11 |
4324 |
卖出 |
| 09:40:54 |
77.65 |
57 |
4381 |
买入 |
| 09:40:57 |
77.49 |
2 |
4383 |
卖出 |
| 09:41:03 |
77.49 |
21 |
4404 |
卖出 |
| 09:41:06 |
77.6 |
2 |
4406 |
买入 |
| 09:41:09 |
77.49 |
7 |
4413 |
卖出 |
| 09:41:12 |
77.63 |
2 |
4415 |
买入 |
| 09:41:15 |
77.49 |
17 |
4432 |
卖出 |
| 09:41:18 |
77.65 |
12 |
4444 |
买入 |
| 09:41:24 |
77.45 |
30 |
4474 |
卖出 |
| 09:41:27 |
77.36 |
23 |
4497 |
卖出 |
| 09:41:30 |
77.28 |
10 |
4507 |
卖出 |
| 09:41:33 |
77.41 |
12 |
4519 |
买入 |
| 09:41:36 |
77.41 |
2 |
4521 |
买入 |
| 09:41:45 |
77.4 |
2 |
4523 |
买入 |
| 09:41:48 |
77.4 |
2 |
4525 |
买入 |
| 09:41:51 |
77.49 |
14 |
4539 |
买入 |
| 09:41:54 |
77.4 |
9 |
4548 |
卖出 |
| 09:41:57 |
77.65 |
9 |
4557 |
买入 |
| 09:42:00 |
77.68 |
58 |
4615 |
买入 |
| 09:42:03 |
77.82 |
56 |
4671 |
买入 |
| 09:42:06 |
77.82 |
7 |
4678 |
卖出 |
| 09:42:09 |
77.92 |
33 |
4711 |
买入 |
| 09:42:12 |
77.92 |
4 |
4715 |
买入 |
| 09:42:15 |
77.94 |
5 |
4720 |
买入 |
| 09:42:18 |
77.93 |
49 |
4769 |
卖出 |
| 09:42:24 |
77.94 |
16 |
4785 |
买入 |
| 09:42:30 |
77.94 |
8 |
4793 |
买入 |
| 09:42:33 |
77.94 |
2 |
4795 |
买入 |
| 09:42:36 |
77.93 |
18 |
4813 |
买入 |
| 09:42:39 |
77.81 |
12 |
4825 |
买入 |
| 09:42:42 |
77.62 |
2 |
4827 |
卖出 |
| 09:42:45 |
77.72 |
2 |
4829 |
买入 |
| 09:42:51 |
77.35 |
22 |
4851 |
卖出 |
| 09:42:57 |
77.62 |
4 |
4855 |
买入 |
| 09:43:00 |
77.62 |
2 |
4857 |
卖出 |
| 09:43:06 |
77.4 |
5 |
4862 |
卖出 |
| 09:43:09 |
77.62 |
2 |
4864 |
买入 |
| 09:43:12 |
77.62 |
1 |
4865 |
卖出 |
| 09:43:15 |
77.62 |
2 |
4867 |
买入 |
| 09:43:30 |
77.47 |
8 |
4875 |
买入 |
| 09:43:33 |
77.4 |
9 |
4884 |
卖出 |
| 09:43:36 |
77.39 |
8 |
4892 |
卖出 |
| 09:43:42 |
77.3 |
13 |
4905 |
卖出 |
| 09:43:45 |
77.32 |
3 |
4908 |
买入 |
| 09:43:48 |
77.2 |
7 |
4915 |
卖出 |
| 09:43:51 |
77.18 |
41 |
4956 |
卖出 |
| 09:43:57 |
77.16 |
3 |
4959 |
买入 |
| 09:44:00 |
77.05 |
4 |
4963 |
卖出 |
| 09:44:03 |
77 |
83 |
5046 |
卖出 |
| 09:44:06 |
76.9 |
0 |
5046 |
卖出 |
| 09:44:12 |
76.8 |
8 |
5054 |
卖出 |
| 09:44:15 |
76.74 |
19 |
5073 |
卖出 |
| 09:44:18 |
76.74 |
3 |
5076 |
卖出 |
| 09:44:21 |
76.55 |
2 |
5078 |
卖出 |
| 09:44:24 |
76.77 |
6 |
5084 |
买入 |
| 09:44:30 |
76.74 |
10 |
5094 |
卖出 |
| 09:44:33 |
76.71 |
2 |
5096 |
买入 |
| 09:44:36 |
76.52 |
12 |
5108 |
卖出 |
| 09:44:42 |
76.71 |
5 |
5113 |
买入 |
| 09:44:45 |
76.71 |
4 |
5117 |
买入 |
| 09:44:48 |
76.71 |
1 |
5118 |
买入 |
| 09:44:54 |
76.71 |
5 |
5123 |
买入 |
| 09:45:06 |
76.76 |
89 |
5212 |
买入 |
| 09:45:09 |
76.53 |
24 |
5236 |
卖出 |
| 09:45:12 |
76.5 |
129 |
5365 |
卖出 |
| 09:45:18 |
76.48 |
4 |
5369 |
买入 |
| 09:45:33 |
76.35 |
9 |
5378 |
卖出 |
| 09:45:36 |
76.27 |
16 |
5394 |
卖出 |
| 09:45:39 |
76.34 |
14 |
5408 |
买入 |
| 09:45:45 |
76.2 |
7 |
5415 |
卖出 |
| 09:45:48 |
76.01 |
27 |
5442 |
卖出 |
| 09:45:54 |
76.2 |
2 |
5444 |
卖出 |
| 09:45:57 |
76.2 |
5 |
5449 |
卖出 |
| 09:46:00 |
76.2 |
6 |
5455 |
卖出 |
| 09:46:03 |
76.25 |
3 |
5458 |
买入 |
| 09:46:06 |
76.2 |
8 |
5466 |
卖出 |
| 09:46:09 |
76.2 |
10 |
5476 |
卖出 |
| 09:46:12 |
76.16 |
4 |
5480 |
卖出 |
| 09:46:15 |
76.16 |
0 |
5480 |
卖出 |
| 09:46:18 |
75.99 |
62 |
5542 |
卖出 |
| 09:46:21 |
75.84 |
9 |
5551 |
卖出 |