中信博[688408]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
106.53 |
5 |
5 |
集合竞价 |
| 09:15:10 |
106.53 |
16 |
16 |
集合竞价 |
| 09:18:31 |
106.53 |
16 |
16 |
集合竞价 |
| 09:18:37 |
106.53 |
16 |
16 |
集合竞价 |
| 09:18:46 |
106.53 |
16 |
16 |
集合竞价 |
| 09:19:13 |
106.53 |
16 |
16 |
集合竞价 |
| 09:20:04 |
105 |
23 |
23 |
集合竞价 |
| 09:20:16 |
105 |
28 |
28 |
集合竞价 |
| 09:20:19 |
105 |
30 |
30 |
集合竞价 |
| 09:20:58 |
105 |
36 |
36 |
集合竞价 |
| 09:21:58 |
105 |
56 |
56 |
集合竞价 |
| 09:22:01 |
105 |
72 |
72 |
集合竞价 |
| 09:22:16 |
105 |
96 |
96 |
集合竞价 |
| 09:22:28 |
105 |
96 |
96 |
集合竞价 |
| 09:22:34 |
105 |
96 |
96 |
集合竞价 |
| 09:22:40 |
105 |
102 |
102 |
集合竞价 |
| 09:22:58 |
105 |
135 |
135 |
集合竞价 |
| 09:23:01 |
105 |
139 |
139 |
集合竞价 |
| 09:23:07 |
105 |
139 |
139 |
集合竞价 |
| 09:23:19 |
105 |
141 |
141 |
集合竞价 |
| 09:23:28 |
105 |
141 |
141 |
集合竞价 |
| 09:23:55 |
105 |
144 |
144 |
集合竞价 |
| 09:24:04 |
105 |
148 |
148 |
集合竞价 |
| 09:24:13 |
105 |
148 |
148 |
集合竞价 |
| 09:24:16 |
104.95 |
148 |
148 |
集合竞价 |
| 09:24:19 |
105 |
163 |
163 |
集合竞价 |
| 09:24:22 |
105 |
172 |
172 |
集合竞价 |
| 09:24:25 |
105 |
173 |
173 |
集合竞价 |
| 09:24:28 |
105 |
173 |
173 |
集合竞价 |
| 09:24:31 |
105 |
175 |
175 |
集合竞价 |
| 09:24:34 |
104.95 |
180 |
180 |
集合竞价 |
| 09:24:40 |
102 |
247 |
247 |
集合竞价 |
| 09:24:43 |
102 |
252 |
252 |
集合竞价 |
| 09:24:46 |
102 |
252 |
252 |
集合竞价 |
| 09:24:52 |
102 |
260 |
260 |
集合竞价 |
| 09:24:55 |
102 |
260 |
260 |
集合竞价 |
| 09:24:58 |
103 |
368 |
368 |
集合竞价 |
| 09:25:01 |
104 |
420 |
420 |
集合竞价 |
| 09:25:06 |
104 |
420 |
840 |
买入 |
| 09:30:01 |
103.7 |
52 |
892 |
卖出 |
| 09:30:04 |
103.89 |
100 |
992 |
买入 |
| 09:30:07 |
104.16 |
59 |
1051 |
买入 |
| 09:30:10 |
106.52 |
123 |
1174 |
买入 |
| 09:30:13 |
106.52 |
90 |
1264 |
卖出 |
| 09:30:16 |
105.95 |
50 |
1314 |
卖出 |
| 09:30:19 |
106.5 |
54 |
1368 |
买入 |
| 09:30:22 |
106.47 |
32 |
1400 |
买入 |
| 09:30:25 |
105.95 |
90 |
1490 |
卖出 |
| 09:30:28 |
105.94 |
17 |
1507 |
卖出 |
| 09:30:31 |
105.95 |
133 |
1640 |
买入 |
| 09:30:34 |
106.53 |
48 |
1688 |
买入 |
| 09:30:37 |
106.76 |
58 |
1746 |
买入 |
| 09:30:40 |
106.99 |
13 |
1759 |
买入 |
| 09:30:43 |
106.71 |
6 |
1765 |
卖出 |
| 09:30:46 |
106.71 |
3 |
1768 |
买入 |
| 09:30:49 |
106.71 |
27 |
1795 |
买入 |
| 09:30:52 |
106.71 |
23 |
1818 |
买入 |
| 09:30:55 |
106.81 |
36 |
1854 |
买入 |
| 09:30:58 |
107.01 |
51 |
1905 |
买入 |
| 09:31:01 |
107.01 |
2 |
1907 |
卖出 |
| 09:31:04 |
106.8 |
53 |
1960 |
卖出 |
| 09:31:07 |
107.02 |
38 |
1998 |
买入 |
| 09:31:10 |
106.99 |
12 |
2010 |
卖出 |
| 09:31:13 |
106.98 |
7 |
2017 |
卖出 |
| 09:31:16 |
106.98 |
40 |
2057 |
买入 |
| 09:31:19 |
107 |
20 |
2077 |
买入 |
| 09:31:22 |
106.93 |
33 |
2110 |
卖出 |
| 09:31:25 |
106.83 |
21 |
2131 |
卖出 |
| 09:31:28 |
106.72 |
24 |
2155 |
卖出 |
| 09:31:31 |
106.72 |
6 |
2161 |
卖出 |
| 09:31:34 |
106.66 |
10 |
2171 |
卖出 |
| 09:31:37 |
106.51 |
2 |
2173 |
卖出 |
| 09:31:40 |
106.66 |
12 |
2185 |
买入 |
| 09:31:43 |
106.24 |
19 |
2204 |
卖出 |
| 09:31:46 |
106.01 |
37 |
2241 |
卖出 |
| 09:31:49 |
105.01 |
19 |
2260 |
卖出 |
| 09:31:52 |
105.02 |
6 |
2266 |
买入 |
| 09:31:55 |
105.04 |
35 |
2301 |
买入 |
| 09:31:58 |
104.02 |
33 |
2334 |
卖出 |
| 09:32:01 |
105 |
13 |
2347 |
买入 |
| 09:32:04 |
103.97 |
48 |
2395 |
卖出 |
| 09:32:07 |
104.08 |
40 |
2435 |
买入 |
| 09:32:10 |
104.03 |
73 |
2508 |
卖出 |
| 09:32:13 |
104.03 |
30 |
2538 |
卖出 |
| 09:32:16 |
104.03 |
45 |
2583 |
买入 |
| 09:32:19 |
104.05 |
22 |
2605 |
卖出 |
| 09:32:22 |
104.78 |
43 |
2648 |
买入 |
| 09:32:25 |
104.6 |
20 |
2668 |
卖出 |
| 09:32:28 |
104.41 |
45 |
2713 |
买入 |
| 09:32:31 |
104.05 |
67 |
2780 |
卖出 |
| 09:32:34 |
104.04 |
14 |
2794 |
卖出 |
| 09:32:37 |
103.99 |
28 |
2822 |
卖出 |
| 09:32:40 |
103.98 |
34 |
2856 |
卖出 |
| 09:32:43 |
104.06 |
14 |
2870 |
买入 |
| 09:32:46 |
104.78 |
49 |
2919 |
买入 |
| 09:32:49 |
104.05 |
18 |
2937 |
卖出 |
| 09:32:52 |
104.06 |
21 |
2958 |
买入 |
| 09:32:55 |
103.88 |
59 |
3017 |
卖出 |
| 09:32:58 |
103.86 |
44 |
3061 |
卖出 |
| 09:33:01 |
103.8 |
6 |
3067 |
卖出 |
| 09:33:04 |
103.81 |
32 |
3099 |
卖出 |
| 09:33:07 |
103.89 |
6 |
3105 |
买入 |
| 09:33:10 |
103.9 |
32 |
3137 |
买入 |
| 09:33:13 |
103.91 |
5 |
3142 |
买入 |
| 09:33:16 |
103.9 |
11 |
3153 |
卖出 |
| 09:33:19 |
104.27 |
20 |
3173 |
买入 |
| 09:33:22 |
104.27 |
3 |
3176 |
卖出 |
| 09:33:28 |
104.58 |
8 |
3184 |
买入 |
| 09:33:34 |
104.78 |
44 |
3228 |
买入 |
| 09:33:37 |
105.01 |
15 |
3243 |
买入 |
| 09:33:43 |
105.18 |
2 |
3245 |
卖出 |
| 09:33:49 |
105.66 |
12 |
3257 |
买入 |
| 09:33:52 |
105.2 |
32 |
3289 |
卖出 |
| 09:33:55 |
105.36 |
51 |
3340 |
买入 |
| 09:33:58 |
105.91 |
6 |
3346 |
买入 |
| 09:34:01 |
105.58 |
14 |
3360 |
卖出 |
| 09:34:04 |
105.58 |
9 |
3369 |
卖出 |
| 09:34:07 |
105.82 |
10 |
3379 |
买入 |
| 09:34:10 |
106.21 |
26 |
3405 |
买入 |
| 09:34:13 |
106.18 |
5 |
3410 |
卖出 |
| 09:34:16 |
106.18 |
15 |
3425 |
卖出 |
| 09:34:19 |
106.24 |
46 |
3471 |
买入 |
| 09:34:22 |
106.27 |
5 |
3476 |
买入 |
| 09:34:25 |
106.63 |
10 |
3486 |
买入 |
| 09:34:28 |
106.8 |
14 |
3500 |
买入 |
| 09:34:31 |
107 |
5 |
3505 |
买入 |
| 09:34:34 |
106.8 |
7 |
3512 |
卖出 |
| 09:34:37 |
106.75 |
22 |
3534 |
卖出 |
| 09:34:46 |
106.77 |
11 |
3545 |
卖出 |
| 09:34:49 |
106.33 |
7 |
3552 |
卖出 |
| 09:34:52 |
106.33 |
8 |
3560 |
卖出 |
| 09:34:55 |
106.08 |
26 |
3586 |
卖出 |
| 09:34:58 |
108 |
226 |
3812 |
买入 |
| 09:35:01 |
106.06 |
44 |
3856 |
卖出 |
| 09:35:04 |
106.01 |
83 |
3939 |
卖出 |
| 09:35:07 |
106.03 |
11 |
3950 |
买入 |
| 09:35:10 |
106 |
90 |
4040 |
卖出 |
| 09:35:13 |
106.2 |
34 |
4074 |
买入 |
| 09:35:16 |
106 |
125 |
4199 |
卖出 |
| 09:35:19 |
105.51 |
12 |
4211 |
卖出 |
| 09:35:22 |
105.51 |
9 |
4220 |
卖出 |
| 09:35:25 |
105.55 |
57 |
4277 |
买入 |
| 09:35:28 |
105.46 |
28 |
4305 |
卖出 |
| 09:35:31 |
105.9 |
114 |
4419 |
买入 |
| 09:35:34 |
105.61 |
49 |
4468 |
卖出 |
| 09:35:37 |
105.69 |
13 |
4481 |
买入 |
| 09:35:40 |
105.78 |
2 |
4483 |
买入 |
| 09:35:43 |
105.85 |
22 |
4505 |
买入 |
| 09:35:46 |
105.63 |
51 |
4556 |
卖出 |
| 09:35:49 |
105.89 |
2 |
4558 |
买入 |
| 09:35:52 |
105.85 |
5 |
4563 |
卖出 |
| 09:35:55 |
105.71 |
19 |
4582 |
买入 |
| 09:36:07 |
106.02 |
2 |
4584 |
卖出 |
| 09:36:10 |
105.58 |
153 |
4737 |
卖出 |
| 09:36:13 |
105.58 |
29 |
4766 |
卖出 |
| 09:36:16 |
105.33 |
7 |
4773 |
卖出 |
| 09:36:19 |
105.47 |
2 |
4775 |
买入 |
| 09:36:22 |
105.47 |
4 |
4779 |
买入 |
| 09:36:31 |
105.33 |
53 |
4832 |
买入 |
| 09:36:34 |
105.51 |
8 |
4840 |
买入 |
| 09:36:37 |
105.33 |
5 |
4845 |
卖出 |
| 09:36:40 |
105.5 |
124 |
4969 |
买入 |
| 09:36:49 |
106.68 |
2 |
4971 |
买入 |
| 09:36:58 |
105.81 |
4 |
4975 |
卖出 |
| 09:37:01 |
105.5 |
66 |
5041 |
卖出 |
| 09:37:07 |
105.71 |
2 |
5043 |
卖出 |
| 09:37:10 |
105.71 |
19 |
5062 |
卖出 |
| 09:37:13 |
105.7 |
2 |
5064 |
卖出 |
| 09:37:19 |
105.73 |
12 |
5076 |
买入 |
| 09:37:25 |
105.61 |
31 |
5107 |
卖出 |
| 09:37:28 |
105.33 |
14 |
5121 |
卖出 |
| 09:37:31 |
105.15 |
7 |
5128 |
卖出 |
| 09:37:34 |
105.33 |
4 |
5132 |
买入 |
| 09:37:37 |
105.63 |
2 |
5134 |
买入 |
| 09:37:40 |
105.63 |
12 |
5146 |
买入 |
| 09:37:43 |
105.02 |
90 |
5236 |
卖出 |
| 09:37:46 |
105.02 |
7 |
5243 |
卖出 |
| 09:37:49 |
105.58 |
4 |
5247 |
买入 |
| 09:37:52 |
106 |
100 |
5347 |
买入 |
| 09:37:55 |
105.03 |
2 |
5349 |
卖出 |
| 09:37:58 |
105.96 |
2 |
5351 |
买入 |
| 09:38:01 |
106 |
28 |
5379 |
买入 |
| 09:38:07 |
106.23 |
2 |
5381 |
买入 |
| 09:38:10 |
106.23 |
203 |
5584 |
买入 |
| 09:38:13 |
105.02 |
22 |
5606 |
卖出 |
| 09:38:16 |
106 |
2 |
5608 |
买入 |
| 09:38:19 |
105.02 |
5 |
5613 |
卖出 |
| 09:38:22 |
105.03 |
2 |
5615 |
买入 |
| 09:38:25 |
106 |
7 |
5622 |
买入 |
| 09:38:28 |
105.03 |
22 |
5644 |
卖出 |
| 09:38:37 |
105.02 |
79 |
5723 |
卖出 |
| 09:38:40 |
105.86 |
10 |
5733 |
买入 |
| 09:38:43 |
105.42 |
4 |
5737 |
卖出 |
| 09:38:49 |
105.5 |
5 |
5742 |
买入 |
| 09:38:52 |
105.42 |
94 |
5836 |
卖出 |
| 09:38:55 |
105.42 |
10 |
5846 |
买入 |
| 09:39:04 |
105 |
80 |
5926 |
卖出 |
| 09:39:07 |
104.89 |
16 |
5942 |
卖出 |
| 09:39:10 |
104.8 |
8 |
5950 |
卖出 |
| 09:39:13 |
104.4 |
7 |
5957 |
卖出 |
| 09:39:19 |
104.89 |
5 |
5962 |
买入 |
| 09:39:22 |
104.42 |
2 |
5964 |
卖出 |
| 09:39:25 |
104.89 |
29 |
5993 |
买入 |
| 09:39:28 |
104.41 |
4 |
5997 |
卖出 |
| 09:39:34 |
104.41 |
7 |
6004 |
卖出 |
| 09:39:37 |
105.73 |
15 |
6019 |
买入 |
| 09:39:40 |
105.73 |
9 |
6028 |
买入 |
| 09:39:43 |
105.71 |
13 |
6041 |
卖出 |
| 09:39:46 |
104.43 |
8 |
6049 |
卖出 |
| 09:39:52 |
104.78 |
6 |
6055 |
卖出 |
| 09:39:55 |
105.67 |
11 |
6066 |
买入 |
| 09:39:58 |
104.79 |
26 |
6092 |
卖出 |
| 09:40:01 |
105.65 |
2 |
6094 |
买入 |
| 09:40:04 |
104.83 |
4 |
6098 |
卖出 |
| 09:40:07 |
104.91 |
2 |
6100 |
买入 |
| 09:40:10 |
105 |
45 |
6145 |
卖出 |
| 09:40:13 |
105 |
34 |
6179 |
买入 |
| 09:40:16 |
105.57 |
6 |
6185 |
买入 |
| 09:40:19 |
105.58 |
5 |
6190 |
买入 |
| 09:40:22 |
105.02 |
2 |
6192 |
卖出 |
| 09:40:25 |
105.02 |
6 |
6198 |
卖出 |
| 09:40:28 |
105 |
48 |
6246 |
卖出 |
| 09:40:34 |
105 |
5 |
6251 |
买入 |
| 09:40:46 |
104.99 |
2 |
6253 |
买入 |
| 09:40:52 |
104.78 |
70 |
6323 |
卖出 |
| 09:40:55 |
104.45 |
4 |
6327 |
卖出 |
| 09:41:01 |
104.79 |
4 |
6331 |
买入 |
| 09:41:13 |
104.79 |
9 |
6340 |
买入 |
| 09:41:16 |
104.5 |
5 |
6345 |
卖出 |
| 09:41:22 |
104.53 |
4 |
6349 |
卖出 |
| 09:41:25 |
104.53 |
5 |
6354 |
卖出 |
| 09:41:28 |
104.8 |
10 |
6364 |
买入 |
| 09:41:40 |
104.26 |
78 |
6442 |
卖出 |
| 09:41:46 |
104.54 |
7 |
6449 |
买入 |
| 09:41:49 |
104.54 |
4 |
6453 |
买入 |
| 09:41:52 |
104.54 |
12 |
6465 |
买入 |
| 09:41:55 |
104 |
75 |
6540 |
卖出 |
| 09:41:58 |
104 |
55 |
6595 |
卖出 |
| 09:42:01 |
103.96 |
4 |
6599 |
卖出 |
| 09:42:04 |
104 |
10 |
6609 |
买入 |
| 09:42:07 |
104 |
3 |
6612 |
买入 |
| 09:42:10 |
103.97 |
2 |
6614 |
卖出 |
| 09:42:13 |
103.91 |
2 |
6616 |
卖出 |
| 09:42:16 |
103.96 |
6 |
6622 |
买入 |
| 09:42:19 |
103.96 |
6 |
6628 |
买入 |
| 09:42:22 |
103.91 |
38 |
6666 |
卖出 |
| 09:42:25 |
104.76 |
12 |
6678 |
买入 |
| 09:42:28 |
103.85 |
78 |
6756 |
卖出 |
| 09:42:31 |
103.86 |
4 |
6760 |
买入 |
| 09:42:34 |
103.86 |
6 |
6766 |
卖出 |
| 09:42:37 |
104.47 |
12 |
6778 |
买入 |
| 09:42:40 |
104.47 |
8 |
6786 |
卖出 |
| 09:42:43 |
104.47 |
27 |
6813 |
卖出 |
| 09:42:49 |
103.87 |
3 |
6816 |
卖出 |
| 09:43:01 |
103.88 |
2 |
6818 |
买入 |
| 09:43:07 |
103.89 |
4 |
6822 |
卖出 |
| 09:43:10 |
104.68 |
90 |
6912 |
买入 |
| 09:43:13 |
104.76 |
78 |
6990 |
买入 |
| 09:43:19 |
104.8 |
31 |
7021 |
买入 |
| 09:43:25 |
104.8 |
10 |
7031 |
买入 |
| 09:43:28 |
104.39 |
17 |
7048 |
卖出 |
| 09:43:31 |
103.96 |
5 |
7053 |
卖出 |
| 09:43:34 |
104.37 |
6 |
7059 |
买入 |
| 09:43:40 |
103.97 |
2 |
7061 |
卖出 |
| 09:43:52 |
103.99 |
4 |
7065 |
卖出 |
| 09:43:58 |
104.4 |
58 |
7123 |
买入 |
| 09:44:01 |
104.92 |
7 |
7130 |
买入 |
| 09:44:04 |
104.93 |
15 |
7145 |
买入 |
| 09:44:10 |
104.4 |
70 |
7215 |
卖出 |
| 09:44:13 |
104.92 |
2 |
7217 |
买入 |
| 09:44:19 |
104.9 |
10 |
7227 |
买入 |
| 09:44:22 |
104 |
70 |
7297 |
卖出 |
| 09:44:25 |
104.41 |
2 |
7299 |
买入 |
| 09:44:37 |
104.78 |
2 |
7301 |
买入 |
| 09:44:43 |
104.78 |
5 |
7306 |
买入 |
| 09:44:46 |
104.78 |
24 |
7330 |
卖出 |
| 09:44:49 |
104.75 |
5 |
7335 |
卖出 |
| 09:44:52 |
104.93 |
16 |
7351 |
买入 |
| 09:44:55 |
104 |
70 |
7421 |
卖出 |
| 09:44:58 |
104.76 |
2 |
7423 |
卖出 |
| 09:45:04 |
104.88 |
5 |
7428 |
买入 |
| 09:45:07 |
104.12 |
15 |
7443 |
卖出 |
| 09:45:13 |
104 |
68 |
7511 |
卖出 |
| 09:45:16 |
104.13 |
2 |
7513 |
卖出 |
| 09:45:22 |
104.63 |
4 |
7517 |
买入 |
| 09:45:28 |
104.15 |
4 |
7521 |
卖出 |
| 09:45:34 |
104.85 |
24 |
7545 |
买入 |
| 09:45:37 |
104.85 |
4 |
7549 |
买入 |
| 09:45:43 |
104.15 |
50 |
7599 |
卖出 |
| 09:45:52 |
104 |
69 |
7668 |
卖出 |
| 09:45:58 |
104.41 |
7 |
7675 |
买入 |
| 09:46:01 |
104 |
47 |
7722 |
卖出 |
| 09:46:04 |
104 |
19 |
7741 |
买入 |
| 09:46:07 |
104.41 |
13 |
7754 |
买入 |
| 09:46:10 |
104.31 |
112 |
7866 |
卖出 |
| 09:46:13 |
105.17 |
32 |
7898 |
买入 |
| 09:46:16 |
105 |
68 |
7966 |
卖出 |
| 09:46:19 |
105.18 |
5 |
7971 |
买入 |
| 09:46:22 |
105 |
56 |
8027 |
卖出 |
| 09:46:25 |
105 |
2 |
8029 |
买入 |