金科环境[688466]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
20.71 |
15 |
15 |
集合竞价 |
| 09:17:31 |
20.71 |
15 |
15 |
集合竞价 |
| 09:23:55 |
20.71 |
15 |
15 |
集合竞价 |
| 09:24:19 |
20.72 |
15 |
15 |
集合竞价 |
| 09:24:46 |
20.73 |
15 |
15 |
集合竞价 |
| 09:24:52 |
20.73 |
15 |
15 |
集合竞价 |
| 09:24:55 |
20.73 |
18 |
18 |
集合竞价 |
| 09:24:58 |
20.9 |
19 |
19 |
集合竞价 |
| 09:25:01 |
21.06 |
23 |
42 |
买入 |
| 09:30:04 |
21.06 |
46 |
88 |
买入 |
| 09:30:07 |
21.07 |
27 |
115 |
卖出 |
| 09:30:10 |
20.94 |
29 |
144 |
卖出 |
| 09:30:13 |
21.05 |
66 |
210 |
买入 |
| 09:30:16 |
21.05 |
10 |
220 |
买入 |
| 09:30:19 |
21.04 |
29 |
249 |
买入 |
| 09:30:22 |
20.75 |
9 |
258 |
卖出 |
| 09:30:25 |
20.75 |
29 |
287 |
卖出 |
| 09:30:28 |
20.76 |
8 |
295 |
买入 |
| 09:30:31 |
20.75 |
23 |
318 |
卖出 |
| 09:30:34 |
20.9 |
29 |
347 |
买入 |
| 09:30:40 |
20.77 |
10 |
357 |
卖出 |
| 09:30:43 |
20.76 |
8 |
365 |
卖出 |
| 09:30:46 |
20.76 |
96 |
461 |
买入 |
| 09:30:49 |
20.76 |
9 |
470 |
卖出 |
| 09:30:55 |
20.76 |
0 |
470 |
卖出 |
| 09:30:58 |
20.74 |
18 |
488 |
卖出 |
| 09:31:01 |
20.73 |
2 |
490 |
卖出 |
| 09:31:04 |
20.72 |
27 |
517 |
卖出 |
| 09:31:07 |
20.71 |
21 |
538 |
卖出 |
| 09:31:10 |
20.66 |
19 |
557 |
卖出 |
| 09:31:13 |
20.7 |
16 |
573 |
买入 |
| 09:31:16 |
20.75 |
67 |
640 |
买入 |
| 09:31:19 |
20.74 |
29 |
669 |
买入 |
| 09:31:25 |
20.82 |
4 |
673 |
买入 |
| 09:31:28 |
20.82 |
2 |
675 |
买入 |
| 09:31:34 |
20.82 |
14 |
689 |
买入 |
| 09:31:37 |
20.82 |
6 |
695 |
卖出 |
| 09:31:40 |
20.82 |
3 |
698 |
卖出 |
| 09:31:43 |
20.74 |
4 |
702 |
卖出 |
| 09:31:46 |
20.82 |
2 |
704 |
买入 |
| 09:31:49 |
20.82 |
0 |
704 |
买入 |
| 09:31:52 |
20.74 |
102 |
806 |
卖出 |
| 09:31:58 |
20.83 |
56 |
862 |
买入 |
| 09:32:01 |
20.83 |
11 |
873 |
卖出 |
| 09:32:07 |
20.74 |
2 |
875 |
卖出 |
| 09:32:10 |
20.77 |
4 |
879 |
买入 |
| 09:32:13 |
20.8 |
13 |
892 |
买入 |
| 09:32:16 |
20.81 |
21 |
913 |
买入 |
| 09:32:19 |
20.82 |
25 |
938 |
买入 |
| 09:32:25 |
20.82 |
0 |
938 |
买入 |
| 09:32:28 |
20.83 |
33 |
971 |
卖出 |
| 09:32:34 |
20.96 |
5 |
976 |
买入 |
| 09:33:07 |
20.87 |
24 |
1000 |
卖出 |
| 09:33:16 |
20.87 |
4 |
1004 |
卖出 |
| 09:33:22 |
20.87 |
3 |
1007 |
卖出 |
| 09:33:40 |
20.87 |
1 |
1008 |
买入 |
| 09:33:43 |
20.89 |
4 |
1012 |
买入 |
| 09:33:46 |
20.9 |
32 |
1044 |
买入 |
| 09:33:52 |
20.91 |
2 |
1046 |
买入 |
| 09:34:04 |
20.87 |
22 |
1068 |
卖出 |
| 09:34:07 |
20.87 |
0 |
1068 |
卖出 |
| 09:34:10 |
20.85 |
27 |
1095 |
卖出 |
| 09:34:16 |
20.83 |
4 |
1099 |
卖出 |
| 09:34:22 |
20.83 |
2 |
1101 |
卖出 |
| 09:34:31 |
20.77 |
6 |
1107 |
卖出 |
| 09:34:34 |
20.77 |
2 |
1109 |
卖出 |
| 09:34:40 |
20.7 |
224 |
1333 |
卖出 |
| 09:34:43 |
20.77 |
2 |
1335 |
买入 |
| 09:34:46 |
20.77 |
2 |
1337 |
卖出 |
| 09:34:55 |
20.77 |
1 |
1338 |
卖出 |
| 09:34:58 |
20.69 |
14 |
1352 |
卖出 |
| 09:35:01 |
20.68 |
6 |
1358 |
买入 |
| 09:35:04 |
20.65 |
13 |
1371 |
卖出 |
| 09:35:07 |
20.65 |
0 |
1371 |
卖出 |
| 09:35:10 |
20.67 |
6 |
1377 |
买入 |
| 09:35:13 |
20.61 |
30 |
1407 |
卖出 |
| 09:35:19 |
20.67 |
15 |
1422 |
买入 |
| 09:35:22 |
20.65 |
1 |
1423 |
卖出 |
| 09:35:25 |
20.62 |
14 |
1437 |
卖出 |
| 09:35:28 |
20.6 |
8 |
1445 |
卖出 |
| 09:35:31 |
20.53 |
11 |
1456 |
卖出 |
| 09:35:34 |
20.53 |
22 |
1478 |
卖出 |
| 09:35:40 |
20.64 |
47 |
1525 |
买入 |
| 09:35:43 |
20.64 |
25 |
1550 |
卖出 |
| 09:35:46 |
20.63 |
2 |
1552 |
买入 |
| 09:35:55 |
20.63 |
18 |
1570 |
买入 |
| 09:35:58 |
20.63 |
0 |
1570 |
买入 |
| 09:36:01 |
20.64 |
19 |
1589 |
买入 |
| 09:36:04 |
20.64 |
0 |
1589 |
买入 |
| 09:36:07 |
20.67 |
10 |
1599 |
买入 |
| 09:36:10 |
20.66 |
28 |
1627 |
卖出 |
| 09:36:16 |
20.68 |
14 |
1641 |
买入 |
| 09:36:19 |
20.68 |
0 |
1641 |
买入 |
| 09:36:31 |
20.68 |
9 |
1650 |
卖出 |
| 09:36:34 |
20.68 |
10 |
1660 |
买入 |
| 09:36:40 |
20.68 |
0 |
1660 |
买入 |
| 09:36:46 |
20.67 |
4 |
1664 |
卖出 |
| 09:37:10 |
20.68 |
7 |
1671 |
卖出 |
| 09:37:16 |
20.69 |
2 |
1673 |
买入 |
| 09:37:22 |
20.69 |
5 |
1678 |
买入 |
| 09:37:34 |
20.69 |
6 |
1684 |
买入 |
| 09:37:37 |
20.69 |
8 |
1692 |
卖出 |
| 09:37:40 |
20.69 |
16 |
1708 |
买入 |
| 09:37:43 |
20.7 |
10 |
1718 |
买入 |
| 09:37:49 |
20.7 |
7 |
1725 |
卖出 |
| 09:37:58 |
20.7 |
2 |
1727 |
卖出 |
| 09:38:01 |
20.73 |
27 |
1754 |
买入 |
| 09:38:13 |
20.79 |
15 |
1769 |
买入 |
| 09:38:40 |
20.72 |
11 |
1780 |
卖出 |
| 09:38:43 |
20.71 |
10 |
1790 |
卖出 |
| 09:38:46 |
20.69 |
61 |
1851 |
卖出 |
| 09:38:52 |
20.69 |
2 |
1853 |
卖出 |
| 09:38:55 |
20.69 |
3 |
1856 |
卖出 |
| 09:39:01 |
20.68 |
2 |
1858 |
卖出 |
| 09:39:04 |
20.69 |
7 |
1865 |
买入 |
| 09:39:07 |
20.67 |
2 |
1867 |
卖出 |
| 09:39:10 |
20.65 |
48 |
1915 |
卖出 |
| 09:39:13 |
20.65 |
16 |
1931 |
卖出 |
| 09:39:19 |
20.61 |
12 |
1943 |
卖出 |
| 09:39:22 |
20.59 |
46 |
1989 |
卖出 |
| 09:39:28 |
20.59 |
12 |
2001 |
卖出 |
| 09:39:31 |
20.59 |
4 |
2005 |
卖出 |
| 09:39:34 |
20.58 |
8 |
2013 |
卖出 |
| 09:39:37 |
20.56 |
8 |
2021 |
卖出 |
| 09:39:40 |
20.56 |
6 |
2027 |
卖出 |
| 09:39:43 |
20.57 |
3 |
2030 |
卖出 |
| 09:39:46 |
20.54 |
8 |
2038 |
卖出 |
| 09:39:49 |
20.53 |
14 |
2052 |
卖出 |
| 09:39:55 |
20.52 |
2 |
2054 |
卖出 |
| 09:40:01 |
20.58 |
71 |
2125 |
买入 |
| 09:40:04 |
20.58 |
2 |
2127 |
卖出 |
| 09:40:07 |
20.57 |
7 |
2134 |
卖出 |
| 09:40:40 |
20.57 |
2 |
2136 |
买入 |
| 09:40:55 |
20.51 |
16 |
2152 |
卖出 |
| 09:41:01 |
20.53 |
10 |
2162 |
卖出 |
| 09:41:04 |
20.53 |
10 |
2172 |
卖出 |
| 09:41:07 |
20.5 |
136 |
2308 |
卖出 |
| 09:41:10 |
20.45 |
64 |
2372 |
卖出 |
| 09:41:13 |
20.44 |
34 |
2406 |
卖出 |
| 09:41:16 |
20.44 |
59 |
2465 |
卖出 |
| 09:41:22 |
20.44 |
20 |
2485 |
卖出 |
| 09:41:25 |
20.44 |
24 |
2509 |
卖出 |
| 09:41:28 |
20.44 |
7 |
2516 |
卖出 |
| 09:41:31 |
20.44 |
5 |
2521 |
买入 |
| 09:41:34 |
20.4 |
47 |
2568 |
卖出 |
| 09:41:37 |
20.4 |
4 |
2572 |
卖出 |
| 09:41:40 |
20.4 |
29 |
2601 |
买入 |
| 09:41:43 |
20.42 |
4 |
2605 |
买入 |
| 09:42:07 |
20.41 |
8 |
2613 |
卖出 |
| 09:42:10 |
20.43 |
49 |
2662 |
买入 |
| 09:42:13 |
20.43 |
6 |
2668 |
卖出 |
| 09:42:16 |
20.43 |
10 |
2678 |
买入 |
| 09:42:19 |
20.4 |
4 |
2682 |
卖出 |
| 09:42:28 |
20.4 |
18 |
2700 |
卖出 |
| 09:42:34 |
20.4 |
5 |
2705 |
买入 |
| 09:42:37 |
20.4 |
4 |
2709 |
买入 |
| 09:42:40 |
20.38 |
22 |
2731 |
卖出 |
| 09:42:49 |
20.39 |
7 |
2738 |
买入 |
| 09:42:52 |
20.4 |
6 |
2744 |
买入 |
| 09:42:58 |
20.38 |
198 |
2942 |
卖出 |
| 09:43:04 |
20.38 |
6 |
2948 |
卖出 |
| 09:43:22 |
20.39 |
25 |
2973 |
卖出 |
| 09:43:25 |
20.39 |
2 |
2975 |
卖出 |
| 09:43:28 |
20.39 |
5 |
2980 |
卖出 |
| 09:43:31 |
20.39 |
13 |
2993 |
卖出 |
| 09:43:34 |
20.35 |
22 |
3015 |
卖出 |
| 09:43:37 |
20.33 |
2 |
3017 |
卖出 |
| 09:43:55 |
20.31 |
41 |
3058 |
卖出 |
| 09:44:01 |
20.3 |
37 |
3095 |
卖出 |
| 09:44:07 |
20.33 |
5 |
3100 |
买入 |
| 09:44:10 |
20.3 |
2 |
3102 |
卖出 |
| 09:44:13 |
20.3 |
16 |
3118 |
卖出 |
| 09:44:16 |
20.3 |
25 |
3143 |
卖出 |
| 09:44:25 |
20.23 |
10 |
3153 |
卖出 |
| 09:44:31 |
20.21 |
2 |
3155 |
卖出 |
| 09:44:34 |
20.14 |
20 |
3175 |
卖出 |
| 09:44:40 |
20.23 |
58 |
3233 |
买入 |
| 09:44:43 |
20.13 |
17 |
3250 |
卖出 |
| 09:44:49 |
20.14 |
8 |
3258 |
卖出 |
| 09:44:52 |
20.2 |
4 |
3262 |
买入 |
| 09:44:55 |
20.15 |
20 |
3282 |
卖出 |
| 09:45:01 |
20.2 |
19 |
3301 |
买入 |
| 09:45:04 |
20.2 |
6 |
3307 |
卖出 |
| 09:45:10 |
20.16 |
80 |
3387 |
卖出 |
| 09:45:13 |
20.13 |
42 |
3429 |
卖出 |
| 09:45:16 |
20.17 |
32 |
3461 |
买入 |
| 09:45:19 |
20.05 |
125 |
3586 |
卖出 |
| 09:45:25 |
20.03 |
7 |
3593 |
卖出 |
| 09:45:28 |
20.01 |
32 |
3625 |
卖出 |
| 09:45:34 |
20.02 |
24 |
3649 |
卖出 |
| 09:45:37 |
20.04 |
8 |
3657 |
买入 |
| 09:45:40 |
20.08 |
10 |
3667 |
买入 |
| 09:45:43 |
20.08 |
50 |
3717 |
买入 |
| 09:45:46 |
20.1 |
6 |
3723 |
买入 |
| 09:45:49 |
20.1 |
2 |
3725 |
买入 |
| 09:45:52 |
20.1 |
2 |
3727 |
卖出 |
| 09:45:55 |
20.1 |
53 |
3780 |
卖出 |
| 09:45:58 |
20.11 |
7 |
3787 |
买入 |
| 09:46:04 |
20.04 |
7 |
3794 |
卖出 |
| 09:46:10 |
20.04 |
21 |
3815 |
卖出 |
| 09:46:13 |
20.01 |
45 |
3860 |
卖出 |
| 09:46:16 |
20 |
105 |
3965 |
卖出 |
| 09:46:19 |
20.06 |
60 |
4025 |
买入 |
| 09:46:22 |
19.96 |
162 |
4187 |
卖出 |
| 09:46:28 |
19.99 |
2 |
4189 |
买入 |
| 09:46:34 |
19.99 |
24 |
4213 |
买入 |
| 09:46:37 |
20.01 |
2 |
4215 |
买入 |
| 09:46:55 |
20.02 |
2 |
4217 |
卖出 |
| 09:47:01 |
19.97 |
205 |
4422 |
卖出 |
| 09:47:04 |
20 |
10 |
4432 |
买入 |
| 09:47:07 |
20 |
20 |
4452 |
买入 |
| 09:47:10 |
20.05 |
178 |
4630 |
买入 |
| 09:47:13 |
20.06 |
36 |
4666 |
买入 |
| 09:47:31 |
20.09 |
2 |
4668 |
卖出 |
| 09:47:34 |
20.09 |
3 |
4671 |
卖出 |
| 09:47:37 |
20.1 |
21 |
4692 |
买入 |
| 09:47:43 |
20.1 |
21 |
4713 |
买入 |
| 09:47:46 |
20.1 |
45 |
4758 |
卖出 |
| 09:47:49 |
20.03 |
8 |
4766 |
卖出 |
| 09:48:07 |
20.1 |
12 |
4778 |
买入 |
| 09:48:22 |
20.11 |
40 |
4818 |
买入 |
| 09:48:25 |
20.12 |
10 |
4828 |
买入 |
| 09:48:34 |
20.07 |
2 |
4830 |
卖出 |
| 09:48:40 |
20.08 |
2 |
4832 |
买入 |
| 09:48:43 |
20.1 |
41 |
4873 |
买入 |
| 09:48:46 |
20.08 |
2 |
4875 |
卖出 |
| 09:48:52 |
20.07 |
4 |
4879 |
卖出 |
| 09:48:55 |
20.07 |
37 |
4916 |
卖出 |
| 09:48:58 |
20.06 |
39 |
4955 |
卖出 |
| 09:49:01 |
20.06 |
19 |
4974 |
买入 |
| 09:49:04 |
20.03 |
22 |
4996 |
卖出 |
| 09:49:07 |
19.98 |
2 |
4998 |
卖出 |
| 09:49:19 |
19.98 |
2 |
5000 |
卖出 |
| 09:49:22 |
20 |
107 |
5107 |
买入 |
| 09:49:25 |
19.96 |
3 |
5110 |
卖出 |
| 09:49:31 |
19.94 |
22 |
5132 |
卖出 |
| 09:49:37 |
19.94 |
14 |
5146 |
卖出 |
| 09:49:43 |
19.94 |
15 |
5161 |
卖出 |
| 09:49:46 |
19.94 |
3 |
5164 |
卖出 |
| 09:49:49 |
19.96 |
15 |
5179 |
买入 |
| 09:49:52 |
19.91 |
45 |
5224 |
卖出 |
| 09:49:55 |
19.94 |
5 |
5229 |
买入 |
| 09:49:58 |
19.91 |
2 |
5231 |
卖出 |
| 09:50:01 |
19.91 |
9 |
5240 |
买入 |
| 09:50:10 |
19.82 |
76 |
5316 |
卖出 |
| 09:50:13 |
19.9 |
52 |
5368 |
买入 |
| 09:50:19 |
19.91 |
20 |
5388 |
买入 |
| 09:50:22 |
19.94 |
1 |
5389 |
买入 |
| 09:50:34 |
19.95 |
102 |
5491 |
买入 |
| 09:50:40 |
19.95 |
25 |
5516 |
买入 |
| 09:51:01 |
19.9 |
8 |
5524 |
卖出 |
| 09:51:07 |
19.9 |
2 |
5526 |
买入 |
| 09:51:13 |
19.9 |
6 |
5532 |
卖出 |
| 09:51:28 |
19.9 |
7 |
5539 |
卖出 |
| 09:51:31 |
19.87 |
2 |
5541 |
卖出 |
| 09:51:40 |
19.9 |
2 |
5543 |
买入 |
| 09:51:55 |
19.87 |
7 |
5550 |
卖出 |
| 09:52:04 |
19.87 |
9 |
5559 |
卖出 |
| 09:52:07 |
19.87 |
31 |
5590 |
卖出 |
| 09:52:10 |
19.85 |
6 |
5596 |
卖出 |
| 09:52:13 |
19.85 |
0 |
5596 |
买入 |
| 09:52:22 |
19.87 |
7 |
5603 |
买入 |
| 09:52:25 |
19.85 |
20 |
5623 |
卖出 |
| 09:52:37 |
19.85 |
24 |
5647 |
卖出 |
| 09:52:46 |
19.87 |
60 |
5707 |
买入 |
| 09:52:55 |
19.85 |
3 |
5710 |
卖出 |
| 09:53:01 |
19.84 |
5 |
5715 |
卖出 |
| 09:53:04 |
19.86 |
5 |
5720 |
卖出 |
| 09:53:07 |
19.84 |
2 |
5722 |
卖出 |
| 09:53:16 |
19.8 |
61 |
5783 |
卖出 |
| 09:53:19 |
19.8 |
22 |
5805 |
买入 |
| 09:53:28 |
19.79 |
4 |
5809 |
卖出 |
| 09:53:40 |
19.77 |
11 |
5820 |
卖出 |
| 09:53:43 |
19.76 |
36 |
5856 |
卖出 |
| 09:53:46 |
19.8 |
5 |
5861 |
买入 |
| 09:53:49 |
19.74 |
100 |
5961 |
卖出 |
| 09:53:58 |
19.75 |
24 |
5985 |
卖出 |
| 09:54:01 |
19.73 |
47 |
6032 |
卖出 |
| 09:54:13 |
19.76 |
30 |
6062 |
买入 |
| 09:54:16 |
19.76 |
2 |
6064 |
买入 |
| 09:54:19 |
19.74 |
4 |
6068 |
卖出 |
| 09:54:22 |
19.74 |
4 |
6072 |
买入 |
| 09:54:25 |
19.73 |
7 |
6079 |
卖出 |
| 09:54:28 |
19.76 |
9 |
6088 |
买入 |
| 09:54:31 |
19.76 |
4 |
6092 |
卖出 |
| 09:54:40 |
19.76 |
8 |
6100 |
卖出 |
| 09:54:43 |
19.76 |
110 |
6210 |
买入 |
| 09:54:46 |
19.7 |
33 |
6243 |
卖出 |
| 09:54:52 |
19.74 |
18 |
6261 |
买入 |
| 09:54:58 |
19.7 |
19 |
6280 |
买入 |
| 09:55:10 |
19.7 |
92 |
6372 |
卖出 |
| 09:55:16 |
19.7 |
4 |
6376 |
卖出 |
| 09:55:19 |
19.8 |
184 |
6560 |
买入 |
| 09:55:22 |
19.78 |
75 |
6635 |
卖出 |
| 09:55:25 |
19.8 |
16 |
6651 |
买入 |
| 09:55:28 |
19.8 |
51 |
6702 |
买入 |
| 09:55:31 |
19.85 |
5 |
6707 |
买入 |
| 09:55:34 |
19.83 |
15 |
6722 |
卖出 |
| 09:55:40 |
19.83 |
2 |
6724 |
卖出 |
| 09:55:52 |
19.73 |
3 |
6727 |
卖出 |