金科环境[688466]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.64 |
3 |
3 |
集合竞价 |
| 09:15:07 |
14.56 |
13 |
13 |
集合竞价 |
| 09:19:10 |
14.56 |
13 |
13 |
集合竞价 |
| 09:19:52 |
14.6 |
13 |
13 |
集合竞价 |
| 09:21:16 |
14.6 |
13 |
13 |
集合竞价 |
| 09:24:58 |
14.64 |
13 |
13 |
集合竞价 |
| 09:25:01 |
14.7 |
13 |
13 |
集合竞价 |
| 09:25:06 |
14.7 |
13 |
26 |
卖出 |
| 09:30:10 |
14.73 |
16 |
42 |
买入 |
| 09:30:34 |
14.83 |
2 |
44 |
卖出 |
| 09:30:52 |
14.83 |
9 |
53 |
卖出 |
| 09:31:10 |
14.76 |
6 |
59 |
卖出 |
| 09:31:13 |
14.64 |
2 |
61 |
卖出 |
| 09:31:37 |
14.64 |
2 |
63 |
卖出 |
| 09:31:52 |
14.74 |
4 |
67 |
卖出 |
| 09:32:07 |
14.78 |
5 |
72 |
买入 |
| 09:32:10 |
14.68 |
2 |
74 |
卖出 |
| 09:32:34 |
14.68 |
28 |
102 |
卖出 |
| 09:32:55 |
14.67 |
6 |
108 |
卖出 |
| 09:32:58 |
14.64 |
2 |
110 |
卖出 |
| 09:33:01 |
14.64 |
2 |
112 |
卖出 |
| 09:33:04 |
14.63 |
4 |
116 |
买入 |
| 09:33:07 |
14.62 |
2 |
118 |
卖出 |
| 09:33:10 |
14.63 |
4 |
122 |
买入 |
| 09:33:16 |
14.62 |
2 |
124 |
买入 |
| 09:33:19 |
14.62 |
2 |
126 |
买入 |
| 09:33:22 |
14.61 |
4 |
130 |
买入 |
| 09:33:25 |
14.63 |
8 |
138 |
买入 |
| 09:33:31 |
14.6 |
2 |
140 |
卖出 |
| 09:33:43 |
14.63 |
5 |
145 |
买入 |
| 09:33:46 |
14.6 |
15 |
160 |
卖出 |
| 09:33:49 |
14.6 |
2 |
162 |
买入 |
| 09:33:52 |
14.6 |
2 |
164 |
买入 |
| 09:33:55 |
14.6 |
3 |
167 |
买入 |
| 09:34:01 |
14.6 |
30 |
197 |
买入 |
| 09:34:04 |
14.6 |
55 |
252 |
买入 |
| 09:34:10 |
14.6 |
7 |
259 |
卖出 |
| 09:34:13 |
14.82 |
2 |
261 |
买入 |
| 09:34:16 |
14.82 |
6 |
267 |
买入 |
| 09:35:19 |
14.73 |
2 |
269 |
买入 |
| 09:35:31 |
14.66 |
2 |
271 |
卖出 |
| 09:35:37 |
14.7 |
2 |
273 |
买入 |
| 09:35:49 |
14.74 |
4 |
277 |
买入 |
| 09:36:52 |
14.76 |
2 |
279 |
买入 |
| 09:36:55 |
14.76 |
6 |
285 |
卖出 |
| 09:37:28 |
14.72 |
2 |
287 |
买入 |
| 09:37:37 |
14.72 |
32 |
319 |
卖出 |
| 09:37:40 |
14.7 |
2 |
321 |
卖出 |
| 09:37:49 |
14.69 |
2 |
323 |
买入 |
| 09:37:52 |
14.7 |
3 |
326 |
买入 |
| 09:38:22 |
14.74 |
2 |
328 |
买入 |
| 09:38:49 |
14.76 |
6 |
334 |
买入 |
| 09:39:49 |
14.77 |
4 |
338 |
买入 |
| 09:40:04 |
14.7 |
57 |
395 |
卖出 |
| 09:40:07 |
14.7 |
0 |
395 |
买入 |
| 09:40:31 |
14.68 |
2 |
397 |
卖出 |
| 09:40:37 |
14.76 |
4 |
401 |
买入 |
| 09:40:52 |
14.67 |
40 |
441 |
卖出 |
| 09:41:10 |
14.66 |
50 |
491 |
卖出 |
| 09:41:13 |
14.64 |
66 |
557 |
卖出 |
| 09:41:28 |
14.68 |
14 |
571 |
买入 |
| 09:41:37 |
14.69 |
2 |
573 |
卖出 |
| 09:41:46 |
14.69 |
15 |
588 |
卖出 |
| 09:41:49 |
14.68 |
16 |
604 |
卖出 |
| 09:42:19 |
14.67 |
2 |
606 |
卖出 |
| 09:42:46 |
14.67 |
4 |
610 |
卖出 |
| 09:42:49 |
14.67 |
2 |
612 |
卖出 |
| 09:43:01 |
14.72 |
3 |
615 |
买入 |
| 09:43:16 |
14.76 |
2 |
617 |
买入 |
| 09:43:19 |
14.77 |
2 |
619 |
买入 |
| 09:44:01 |
14.67 |
22 |
641 |
卖出 |
| 09:44:43 |
14.69 |
2 |
643 |
卖出 |
| 09:44:49 |
14.69 |
2 |
645 |
卖出 |
| 09:44:58 |
14.77 |
2 |
647 |
买入 |
| 09:45:10 |
14.69 |
2 |
649 |
卖出 |
| 09:45:13 |
14.69 |
1 |
650 |
卖出 |
| 09:45:16 |
14.76 |
10 |
660 |
买入 |
| 09:45:34 |
14.75 |
2 |
662 |
买入 |
| 09:46:58 |
14.69 |
2 |
664 |
卖出 |
| 09:47:16 |
14.74 |
2 |
666 |
买入 |
| 09:48:07 |
14.75 |
6 |
672 |
买入 |
| 09:48:19 |
14.75 |
18 |
690 |
买入 |
| 09:48:22 |
14.75 |
1 |
691 |
买入 |
| 09:48:28 |
14.76 |
6 |
697 |
买入 |
| 09:48:58 |
14.76 |
5 |
702 |
买入 |
| 09:49:01 |
14.75 |
2 |
704 |
卖出 |
| 09:49:04 |
14.75 |
2 |
706 |
买入 |
| 09:49:19 |
14.74 |
2 |
708 |
卖出 |
| 09:49:25 |
14.71 |
3 |
711 |
卖出 |
| 09:49:28 |
14.69 |
15 |
726 |
卖出 |
| 09:49:31 |
14.69 |
7 |
733 |
卖出 |
| 09:49:40 |
14.68 |
14 |
747 |
卖出 |
| 09:49:49 |
14.68 |
7 |
754 |
卖出 |
| 09:49:52 |
14.68 |
13 |
767 |
卖出 |
| 09:50:07 |
14.68 |
2 |
769 |
卖出 |
| 09:50:10 |
14.67 |
3 |
772 |
卖出 |
| 09:50:22 |
14.69 |
75 |
847 |
买入 |
| 09:51:04 |
14.69 |
18 |
865 |
买入 |
| 09:51:55 |
14.69 |
4 |
869 |
买入 |
| 09:52:01 |
14.69 |
7 |
876 |
买入 |
| 09:52:37 |
14.75 |
16 |
892 |
买入 |
| 09:52:40 |
14.77 |
8 |
900 |
买入 |
| 09:53:58 |
14.8 |
31 |
931 |
买入 |
| 09:54:25 |
14.83 |
8 |
939 |
买入 |
| 09:54:40 |
14.83 |
4 |
943 |
买入 |
| 09:55:01 |
14.93 |
2 |
945 |
买入 |
| 09:55:10 |
14.93 |
20 |
965 |
买入 |
| 09:55:31 |
14.91 |
5 |
970 |
买入 |
| 09:56:10 |
14.84 |
2 |
972 |
卖出 |
| 09:56:13 |
14.84 |
2 |
974 |
买入 |
| 09:58:25 |
14.84 |
2 |
976 |
卖出 |
| 09:58:34 |
14.84 |
14 |
990 |
卖出 |
| 09:59:07 |
14.84 |
5 |
995 |
买入 |
| 10:00:13 |
14.8 |
15 |
1010 |
卖出 |
| 10:00:25 |
14.78 |
7 |
1017 |
卖出 |
| 10:00:49 |
14.75 |
10 |
1027 |
卖出 |
| 10:02:28 |
14.71 |
4 |
1031 |
卖出 |
| 10:03:52 |
14.72 |
2 |
1033 |
卖出 |
| 10:04:01 |
14.71 |
8 |
1041 |
卖出 |
| 10:04:04 |
14.71 |
11 |
1052 |
卖出 |
| 10:04:10 |
14.7 |
10 |
1062 |
卖出 |
| 10:04:16 |
14.7 |
3 |
1065 |
买入 |
| 10:04:19 |
14.7 |
2 |
1067 |
买入 |
| 10:04:28 |
14.71 |
4 |
1071 |
买入 |
| 10:04:31 |
14.7 |
23 |
1094 |
卖出 |
| 10:04:34 |
14.7 |
8 |
1102 |
卖出 |
| 10:04:40 |
14.7 |
8 |
1110 |
卖出 |
| 10:05:13 |
14.74 |
10 |
1120 |
买入 |
| 10:05:46 |
14.74 |
5 |
1125 |
买入 |
| 10:05:58 |
14.71 |
4 |
1129 |
卖出 |
| 10:07:37 |
14.72 |
5 |
1134 |
卖出 |
| 10:07:43 |
14.75 |
2 |
1136 |
买入 |
| 10:08:13 |
14.73 |
0 |
1136 |
卖出 |
| 10:09:40 |
14.73 |
4 |
1140 |
卖出 |
| 10:10:01 |
14.73 |
9 |
1149 |
卖出 |
| 10:10:13 |
14.73 |
59 |
1208 |
买入 |
| 10:10:16 |
14.73 |
2 |
1210 |
买入 |
| 10:10:52 |
14.72 |
5 |
1215 |
卖出 |
| 10:11:43 |
14.73 |
2 |
1217 |
卖出 |
| 10:11:46 |
14.72 |
4 |
1221 |
卖出 |
| 10:12:58 |
14.72 |
4 |
1225 |
卖出 |
| 10:13:52 |
14.73 |
4 |
1229 |
卖出 |
| 10:14:31 |
14.73 |
5 |
1234 |
卖出 |
| 10:16:16 |
14.78 |
16 |
1250 |
买入 |
| 10:16:31 |
14.78 |
2 |
1252 |
买入 |
| 10:16:43 |
14.75 |
23 |
1275 |
卖出 |
| 10:16:52 |
14.75 |
6 |
1281 |
买入 |
| 10:16:55 |
14.75 |
3 |
1284 |
买入 |
| 10:17:37 |
14.74 |
15 |
1299 |
卖出 |
| 10:18:07 |
14.73 |
14 |
1313 |
卖出 |
| 10:18:13 |
14.71 |
104 |
1417 |
卖出 |
| 10:18:19 |
14.7 |
27 |
1444 |
卖出 |
| 10:20:04 |
14.68 |
9 |
1453 |
卖出 |
| 10:20:07 |
14.68 |
1 |
1454 |
卖出 |
| 10:20:22 |
14.67 |
15 |
1469 |
卖出 |
| 10:20:31 |
14.66 |
8 |
1477 |
卖出 |
| 10:20:37 |
14.66 |
5 |
1482 |
卖出 |
| 10:23:37 |
14.66 |
36 |
1518 |
买入 |
| 10:25:07 |
14.68 |
2 |
1520 |
买入 |
| 10:25:10 |
14.68 |
2 |
1522 |
买入 |
| 10:25:52 |
14.68 |
9 |
1531 |
买入 |
| 10:27:07 |
14.7 |
10 |
1541 |
买入 |
| 10:27:16 |
14.7 |
5 |
1546 |
买入 |
| 10:27:37 |
14.69 |
2 |
1548 |
卖出 |
| 10:27:40 |
14.69 |
7 |
1555 |
卖出 |
| 10:27:58 |
14.69 |
10 |
1565 |
卖出 |
| 10:29:49 |
14.7 |
12 |
1577 |
买入 |
| 10:29:55 |
14.72 |
3 |
1580 |
买入 |
| 10:30:34 |
14.72 |
8 |
1588 |
买入 |
| 10:31:10 |
14.72 |
4 |
1592 |
买入 |
| 10:31:16 |
14.72 |
2 |
1594 |
买入 |
| 10:31:49 |
14.72 |
6 |
1600 |
买入 |
| 10:31:52 |
14.72 |
0 |
1600 |
买入 |
| 10:32:25 |
14.8 |
2 |
1602 |
买入 |
| 10:32:37 |
14.73 |
2 |
1604 |
卖出 |
| 10:32:49 |
14.73 |
10 |
1614 |
买入 |
| 10:32:52 |
14.73 |
29 |
1643 |
买入 |
| 10:32:55 |
14.73 |
104 |
1747 |
买入 |
| 10:33:58 |
14.8 |
13 |
1760 |
卖出 |
| 10:35:49 |
14.78 |
2 |
1762 |
卖出 |
| 10:38:49 |
14.83 |
13 |
1775 |
买入 |
| 10:39:49 |
14.85 |
16 |
1791 |
买入 |
| 10:39:58 |
14.86 |
2 |
1793 |
买入 |
| 10:40:10 |
14.86 |
5 |
1798 |
买入 |
| 10:40:19 |
14.86 |
21 |
1819 |
买入 |
| 10:43:13 |
14.84 |
2 |
1821 |
买入 |
| 10:43:43 |
14.84 |
10 |
1831 |
买入 |
| 10:43:49 |
14.84 |
7 |
1838 |
卖出 |
| 10:44:04 |
14.85 |
9 |
1847 |
买入 |
| 10:44:07 |
14.85 |
1 |
1848 |
卖出 |
| 10:44:25 |
14.84 |
0 |
1848 |
卖出 |
| 10:46:43 |
14.84 |
20 |
1868 |
买入 |
| 10:47:10 |
14.84 |
20 |
1888 |
买入 |
| 10:49:34 |
14.85 |
2 |
1890 |
买入 |
| 10:50:01 |
14.86 |
4 |
1894 |
买入 |
| 10:51:10 |
14.85 |
2 |
1896 |
卖出 |
| 10:54:13 |
14.86 |
6 |
1902 |
买入 |
| 10:54:55 |
14.86 |
0 |
1902 |
买入 |
| 10:59:49 |
14.86 |
2 |
1904 |
卖出 |
| 10:59:55 |
14.88 |
6 |
1910 |
买入 |
| 11:00:07 |
14.88 |
5 |
1915 |
卖出 |
| 11:00:13 |
14.88 |
5 |
1920 |
买入 |
| 11:01:04 |
14.86 |
4 |
1924 |
卖出 |
| 11:02:07 |
14.86 |
31 |
1955 |
买入 |
| 11:02:10 |
14.86 |
12 |
1967 |
卖出 |
| 11:03:13 |
14.88 |
5 |
1972 |
买入 |
| 11:04:01 |
14.87 |
3 |
1975 |
卖出 |
| 11:04:40 |
14.87 |
2 |
1977 |
买入 |
| 11:05:19 |
14.88 |
10 |
1987 |
买入 |
| 11:05:58 |
14.9 |
21 |
2008 |
买入 |
| 11:06:10 |
14.9 |
2 |
2010 |
买入 |
| 11:06:31 |
14.89 |
4 |
2014 |
卖出 |
| 11:06:43 |
14.9 |
1 |
2015 |
买入 |
| 11:08:49 |
14.92 |
8 |
2023 |
买入 |
| 11:08:55 |
14.93 |
2 |
2025 |
买入 |
| 11:08:58 |
14.93 |
0 |
2025 |
买入 |
| 11:10:19 |
14.98 |
2 |
2027 |
买入 |
| 11:12:13 |
14.95 |
30 |
2057 |
卖出 |
| 11:12:31 |
14.95 |
2 |
2059 |
卖出 |
| 11:13:01 |
14.98 |
2 |
2061 |
买入 |
| 11:15:13 |
14.98 |
2 |
2063 |
买入 |
| 11:15:16 |
14.96 |
8 |
2071 |
卖出 |
| 11:17:34 |
14.96 |
2 |
2073 |
买入 |
| 11:17:52 |
14.96 |
2 |
2075 |
买入 |
| 11:19:40 |
14.93 |
24 |
2099 |
卖出 |
| 11:19:43 |
14.92 |
163 |
2262 |
卖出 |
| 11:19:46 |
14.92 |
2 |
2264 |
卖出 |
| 11:24:43 |
14.94 |
42 |
2306 |
买入 |
| 11:25:04 |
14.94 |
2 |
2308 |
买入 |
| 11:25:46 |
14.94 |
8 |
2316 |
买入 |
| 11:26:58 |
14.94 |
2 |
2318 |
买入 |
| 11:27:25 |
14.94 |
2 |
2320 |
买入 |
| 11:28:13 |
14.94 |
2 |
2322 |
买入 |
| 11:29:55 |
14.94 |
25 |
2347 |
买入 |
| 13:00:05 |
14.98 |
70 |
2417 |
买入 |
| 13:01:47 |
14.99 |
3 |
2420 |
买入 |
| 13:01:50 |
14.99 |
0 |
2420 |
买入 |
| 13:04:44 |
15.07 |
2 |
2422 |
买入 |
| 13:09:02 |
15.01 |
1 |
2423 |
卖出 |
| 13:09:20 |
15.01 |
4 |
2427 |
卖出 |
| 13:15:11 |
14.95 |
12 |
2439 |
卖出 |
| 13:15:14 |
14.95 |
8 |
2447 |
卖出 |
| 13:15:17 |
14.95 |
8 |
2455 |
卖出 |
| 13:17:05 |
14.95 |
3 |
2458 |
卖出 |
| 13:19:08 |
14.96 |
2 |
2460 |
卖出 |
| 13:19:20 |
14.95 |
2 |
2462 |
卖出 |
| 13:19:50 |
14.99 |
2 |
2464 |
买入 |
| 13:21:53 |
14.96 |
10 |
2474 |
卖出 |
| 13:21:59 |
14.95 |
2 |
2476 |
卖出 |
| 13:22:11 |
14.95 |
16 |
2492 |
卖出 |
| 13:22:56 |
14.98 |
2 |
2494 |
买入 |
| 13:23:14 |
14.96 |
0 |
2494 |
卖出 |
| 13:24:23 |
14.96 |
42 |
2536 |
卖出 |
| 13:24:41 |
14.94 |
174 |
2710 |
卖出 |
| 13:24:50 |
14.94 |
2 |
2712 |
买入 |
| 13:25:14 |
14.94 |
2 |
2714 |
买入 |
| 13:25:38 |
14.88 |
2 |
2716 |
卖出 |
| 13:28:44 |
14.96 |
7 |
2723 |
买入 |
| 13:29:20 |
14.96 |
2 |
2725 |
卖出 |
| 13:29:26 |
14.96 |
5 |
2730 |
卖出 |
| 13:30:14 |
14.96 |
2 |
2732 |
卖出 |
| 13:32:11 |
14.96 |
2 |
2734 |
卖出 |
| 13:33:05 |
14.99 |
2 |
2736 |
买入 |
| 13:35:29 |
14.94 |
2 |
2738 |
卖出 |
| 13:36:14 |
14.99 |
2 |
2740 |
买入 |
| 13:36:44 |
15 |
2 |
2742 |
买入 |
| 13:36:50 |
15 |
2 |
2744 |
买入 |
| 13:36:56 |
15 |
2 |
2746 |
买入 |
| 13:38:35 |
15 |
3 |
2749 |
买入 |
| 13:45:38 |
14.96 |
2 |
2751 |
买入 |
| 13:47:26 |
14.96 |
2 |
2753 |
买入 |
| 13:47:59 |
14.96 |
2 |
2755 |
买入 |
| 13:48:47 |
14.96 |
2 |
2757 |
买入 |
| 13:48:56 |
14.89 |
30 |
2787 |
卖出 |
| 13:50:35 |
14.89 |
6 |
2793 |
卖出 |
| 13:51:23 |
14.88 |
20 |
2813 |
卖出 |
| 13:51:26 |
14.88 |
2 |
2815 |
卖出 |
| 13:51:29 |
14.88 |
2 |
2817 |
卖出 |
| 13:51:32 |
14.88 |
3 |
2820 |
卖出 |
| 13:51:35 |
14.88 |
6 |
2826 |
卖出 |
| 13:51:38 |
14.88 |
9 |
2835 |
卖出 |
| 13:51:41 |
14.88 |
5 |
2840 |
卖出 |
| 13:55:32 |
14.88 |
11 |
2851 |
买入 |
| 13:57:11 |
14.88 |
8 |
2859 |
买入 |
| 13:57:14 |
14.88 |
3 |
2862 |
卖出 |
| 13:57:41 |
14.88 |
23 |
2885 |
卖出 |
| 13:57:53 |
14.88 |
8 |
2893 |
卖出 |
| 14:02:02 |
14.89 |
4 |
2897 |
卖出 |
| 14:03:05 |
14.94 |
2 |
2899 |
买入 |
| 14:03:23 |
14.94 |
2 |
2901 |
买入 |
| 14:06:32 |
14.94 |
2 |
2903 |
买入 |
| 14:12:20 |
14.89 |
10 |
2913 |
卖出 |
| 14:12:26 |
14.88 |
56 |
2969 |
卖出 |
| 14:13:08 |
14.87 |
2 |
2971 |
买入 |
| 14:14:14 |
14.84 |
3 |
2974 |
卖出 |
| 14:17:26 |
14.88 |
10 |
2984 |
买入 |
| 14:18:47 |
14.93 |
2 |
2986 |
买入 |
| 14:19:29 |
14.94 |
2 |
2988 |
买入 |
| 14:21:41 |
14.94 |
2 |
2990 |
买入 |
| 14:22:20 |
14.94 |
2 |
2992 |
买入 |