金科环境[688466]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:01 |
16.98 |
73 |
73 |
集合竞价 |
| 09:21:10 |
16.78 |
73 |
73 |
集合竞价 |
| 09:21:58 |
16.69 |
73 |
73 |
集合竞价 |
| 09:22:13 |
16.69 |
73 |
73 |
集合竞价 |
| 09:22:22 |
16.69 |
73 |
73 |
集合竞价 |
| 09:22:25 |
16.69 |
73 |
73 |
集合竞价 |
| 09:22:46 |
16.68 |
86 |
86 |
集合竞价 |
| 09:23:04 |
16.68 |
91 |
91 |
集合竞价 |
| 09:23:10 |
16.68 |
91 |
91 |
集合竞价 |
| 09:23:22 |
16.68 |
99 |
99 |
集合竞价 |
| 09:23:28 |
16.66 |
105 |
105 |
集合竞价 |
| 09:23:34 |
16.66 |
105 |
105 |
集合竞价 |
| 09:23:37 |
16.65 |
105 |
105 |
集合竞价 |
| 09:23:52 |
16.64 |
105 |
105 |
集合竞价 |
| 09:24:16 |
16.6 |
105 |
105 |
集合竞价 |
| 09:24:22 |
16.6 |
105 |
105 |
集合竞价 |
| 09:24:25 |
16.6 |
105 |
105 |
集合竞价 |
| 09:24:31 |
16.55 |
105 |
105 |
集合竞价 |
| 09:24:34 |
16.41 |
105 |
105 |
集合竞价 |
| 09:24:52 |
16.32 |
105 |
105 |
集合竞价 |
| 09:24:55 |
16.32 |
105 |
105 |
集合竞价 |
| 09:24:59 |
16.32 |
105 |
105 |
集合竞价 |
| 09:25:04 |
16.32 |
105 |
210 |
买入 |
| 09:30:02 |
16.32 |
2 |
212 |
买入 |
| 09:30:08 |
16.12 |
26 |
238 |
卖出 |
| 09:30:11 |
16.3 |
40 |
278 |
买入 |
| 09:30:44 |
16.13 |
2 |
280 |
卖出 |
| 09:30:53 |
16.19 |
2 |
282 |
买入 |
| 09:30:59 |
16.12 |
2 |
284 |
卖出 |
| 09:31:02 |
16.13 |
4 |
288 |
买入 |
| 09:31:14 |
16.13 |
7 |
295 |
买入 |
| 09:31:17 |
16.12 |
2 |
297 |
卖出 |
| 09:31:26 |
16.13 |
71 |
368 |
买入 |
| 09:31:35 |
16.12 |
5 |
373 |
卖出 |
| 09:32:08 |
16.05 |
11 |
384 |
卖出 |
| 09:32:41 |
16.05 |
2 |
386 |
卖出 |
| 09:32:59 |
16.05 |
6 |
392 |
卖出 |
| 09:33:05 |
16.12 |
36 |
428 |
买入 |
| 09:33:14 |
16.12 |
37 |
465 |
买入 |
| 09:33:17 |
16.06 |
3 |
468 |
卖出 |
| 09:34:02 |
16.07 |
2 |
470 |
卖出 |
| 09:35:11 |
16.11 |
2 |
472 |
买入 |
| 09:35:20 |
16.08 |
6 |
478 |
卖出 |
| 09:35:59 |
16.09 |
2 |
480 |
卖出 |
| 09:36:20 |
16.12 |
8 |
488 |
买入 |
| 09:36:59 |
16.12 |
17 |
505 |
买入 |
| 09:37:23 |
16.15 |
3 |
508 |
买入 |
| 09:38:14 |
16.1 |
10 |
518 |
卖出 |
| 09:38:29 |
16.09 |
7 |
525 |
卖出 |
| 09:38:41 |
16.09 |
10 |
535 |
卖出 |
| 09:38:53 |
16.1 |
4 |
539 |
买入 |
| 09:38:56 |
16.11 |
16 |
555 |
买入 |
| 09:39:11 |
16.11 |
9 |
564 |
卖出 |
| 09:39:17 |
16.13 |
2 |
566 |
卖出 |
| 09:39:20 |
16.13 |
2 |
568 |
卖出 |
| 09:39:35 |
16.13 |
1 |
569 |
卖出 |
| 09:39:47 |
16.13 |
1 |
570 |
买入 |
| 09:39:50 |
16.13 |
4 |
574 |
卖出 |
| 09:39:53 |
16.13 |
4 |
578 |
卖出 |
| 09:39:56 |
16.13 |
0 |
578 |
卖出 |
| 09:40:11 |
16.12 |
12 |
590 |
卖出 |
| 09:40:14 |
16.11 |
17 |
607 |
卖出 |
| 09:40:17 |
16.11 |
141 |
748 |
卖出 |
| 09:40:20 |
16.09 |
46 |
794 |
卖出 |
| 09:40:23 |
16.09 |
7 |
801 |
卖出 |
| 09:40:26 |
16.1 |
7 |
808 |
买入 |
| 09:40:29 |
16.1 |
4 |
812 |
卖出 |
| 09:40:47 |
16.1 |
6 |
818 |
卖出 |
| 09:41:02 |
16.1 |
2 |
820 |
卖出 |
| 09:41:32 |
16.1 |
4 |
824 |
买入 |
| 09:41:35 |
16.1 |
6 |
830 |
买入 |
| 09:42:05 |
16.09 |
7 |
837 |
卖出 |
| 09:42:08 |
16.09 |
7 |
844 |
卖出 |
| 09:42:11 |
16.08 |
47 |
891 |
卖出 |
| 09:42:14 |
16.08 |
27 |
918 |
卖出 |
| 09:43:05 |
16.06 |
29 |
947 |
卖出 |
| 09:43:08 |
16.04 |
40 |
987 |
卖出 |
| 09:43:11 |
16.04 |
8 |
995 |
卖出 |
| 09:43:35 |
16.03 |
11 |
1006 |
卖出 |
| 09:43:59 |
16.03 |
0 |
1006 |
买入 |
| 09:44:59 |
16.03 |
53 |
1059 |
卖出 |
| 09:45:29 |
16.03 |
49 |
1108 |
买入 |
| 09:46:53 |
16.03 |
40 |
1148 |
卖出 |
| 09:48:29 |
16.03 |
13 |
1161 |
卖出 |
| 09:49:11 |
16.03 |
6 |
1167 |
买入 |
| 09:49:47 |
16.03 |
6 |
1173 |
卖出 |
| 09:50:23 |
16.02 |
51 |
1224 |
卖出 |
| 09:50:29 |
16.02 |
14 |
1238 |
卖出 |
| 09:50:35 |
16.01 |
17 |
1255 |
卖出 |
| 09:50:38 |
16 |
55 |
1310 |
卖出 |
| 09:50:41 |
16 |
2 |
1312 |
卖出 |
| 09:50:47 |
15.99 |
36 |
1348 |
卖出 |
| 09:51:59 |
16.03 |
3 |
1351 |
买入 |
| 09:52:38 |
15.99 |
2 |
1353 |
卖出 |
| 09:57:29 |
16.01 |
2 |
1355 |
卖出 |
| 09:57:44 |
16.01 |
1 |
1356 |
卖出 |
| 09:57:56 |
16.05 |
8 |
1364 |
买入 |
| 09:58:05 |
16.01 |
2 |
1366 |
卖出 |
| 09:59:05 |
16.01 |
2 |
1368 |
卖出 |
| 09:59:08 |
16 |
39 |
1407 |
卖出 |
| 09:59:11 |
16 |
9 |
1416 |
卖出 |
| 09:59:29 |
16 |
5 |
1421 |
买入 |
| 09:59:41 |
16 |
2 |
1423 |
卖出 |
| 10:00:08 |
16.01 |
3 |
1426 |
买入 |
| 10:00:35 |
16.03 |
10 |
1436 |
买入 |
| 10:00:47 |
16.03 |
2 |
1438 |
卖出 |
| 10:01:53 |
16.06 |
5 |
1443 |
买入 |
| 10:02:11 |
16.1 |
18 |
1461 |
买入 |
| 10:03:14 |
16.17 |
10 |
1471 |
买入 |
| 10:04:29 |
16.15 |
10 |
1481 |
买入 |
| 10:04:35 |
16.15 |
3 |
1484 |
卖出 |
| 10:04:59 |
16.15 |
10 |
1494 |
卖出 |
| 10:05:23 |
16.15 |
2 |
1496 |
卖出 |
| 10:05:38 |
16.15 |
4 |
1500 |
卖出 |
| 10:05:44 |
16.15 |
0 |
1500 |
卖出 |
| 10:06:32 |
16.1 |
2 |
1502 |
卖出 |
| 10:06:35 |
16.1 |
13 |
1515 |
卖出 |
| 10:07:20 |
16.08 |
6 |
1521 |
卖出 |
| 10:09:35 |
16.03 |
2 |
1523 |
卖出 |
| 10:09:47 |
16.03 |
16 |
1539 |
卖出 |
| 10:09:56 |
16.01 |
7 |
1546 |
卖出 |
| 10:09:59 |
16 |
4 |
1550 |
卖出 |
| 10:10:50 |
15.99 |
8 |
1558 |
卖出 |
| 10:11:11 |
15.99 |
6 |
1564 |
卖出 |
| 10:11:14 |
15.99 |
3 |
1567 |
卖出 |
| 10:11:29 |
15.99 |
3 |
1570 |
卖出 |
| 10:11:32 |
15.99 |
2 |
1572 |
卖出 |
| 10:13:20 |
15.99 |
3 |
1575 |
卖出 |
| 10:13:29 |
15.99 |
3 |
1578 |
卖出 |
| 10:13:38 |
15.99 |
4 |
1582 |
卖出 |
| 10:15:08 |
15.99 |
7 |
1589 |
卖出 |
| 10:15:20 |
15.99 |
3 |
1592 |
卖出 |
| 10:15:56 |
16 |
3 |
1595 |
卖出 |
| 10:16:17 |
16 |
3 |
1598 |
卖出 |
| 10:16:26 |
16 |
2 |
1600 |
卖出 |
| 10:17:32 |
16 |
18 |
1618 |
卖出 |
| 10:17:38 |
16 |
7 |
1625 |
卖出 |
| 10:17:47 |
15.99 |
7 |
1632 |
卖出 |
| 10:17:59 |
15.99 |
3 |
1635 |
卖出 |
| 10:18:20 |
15.99 |
3 |
1638 |
卖出 |
| 10:18:23 |
15.99 |
2 |
1640 |
卖出 |
| 10:18:50 |
16.02 |
7 |
1647 |
买入 |
| 10:18:56 |
16 |
2 |
1649 |
卖出 |
| 10:18:59 |
16.01 |
6 |
1655 |
卖出 |
| 10:19:05 |
15.99 |
6 |
1661 |
卖出 |
| 10:19:08 |
15.99 |
10 |
1671 |
卖出 |
| 10:19:11 |
15.99 |
6 |
1677 |
卖出 |
| 10:19:26 |
15.99 |
6 |
1683 |
卖出 |
| 10:19:50 |
15.99 |
3 |
1686 |
卖出 |
| 10:19:59 |
15.99 |
3 |
1689 |
卖出 |
| 10:20:05 |
15.99 |
44 |
1733 |
卖出 |
| 10:20:08 |
15.96 |
10 |
1743 |
卖出 |
| 10:20:23 |
15.96 |
2 |
1745 |
卖出 |
| 10:20:32 |
15.95 |
3 |
1748 |
卖出 |
| 10:20:38 |
15.98 |
2 |
1750 |
买入 |
| 10:20:44 |
15.95 |
8 |
1758 |
卖出 |
| 10:21:56 |
15.96 |
3 |
1761 |
卖出 |
| 10:21:59 |
15.96 |
4 |
1765 |
卖出 |
| 10:22:08 |
15.96 |
3 |
1768 |
卖出 |
| 10:22:23 |
15.96 |
8 |
1776 |
卖出 |
| 10:22:41 |
15.99 |
20 |
1796 |
买入 |
| 10:23:20 |
15.96 |
5 |
1801 |
卖出 |
| 10:23:41 |
15.96 |
4 |
1805 |
卖出 |
| 10:23:50 |
15.95 |
3 |
1808 |
卖出 |
| 10:23:56 |
15.95 |
4 |
1812 |
卖出 |
| 10:24:35 |
15.95 |
3 |
1815 |
卖出 |
| 10:24:53 |
15.95 |
3 |
1818 |
卖出 |
| 10:25:02 |
15.95 |
3 |
1821 |
卖出 |
| 10:25:47 |
15.95 |
5 |
1826 |
卖出 |
| 10:25:56 |
15.95 |
3 |
1829 |
卖出 |
| 10:26:02 |
15.93 |
3 |
1832 |
卖出 |
| 10:26:50 |
15.93 |
5 |
1837 |
卖出 |
| 10:27:05 |
15.93 |
3 |
1840 |
卖出 |
| 10:27:08 |
15.93 |
3 |
1843 |
卖出 |
| 10:27:32 |
15.94 |
3 |
1846 |
卖出 |
| 10:28:08 |
15.95 |
3 |
1849 |
卖出 |
| 10:28:11 |
15.95 |
3 |
1852 |
卖出 |
| 10:28:23 |
15.95 |
4 |
1856 |
卖出 |
| 10:28:38 |
15.95 |
2 |
1858 |
卖出 |
| 10:29:47 |
15.94 |
2 |
1860 |
卖出 |
| 10:29:53 |
15.93 |
3 |
1863 |
卖出 |
| 10:30:02 |
15.93 |
5 |
1868 |
卖出 |
| 10:30:05 |
15.92 |
5 |
1873 |
卖出 |
| 10:30:26 |
15.93 |
3 |
1876 |
卖出 |
| 10:30:38 |
15.93 |
3 |
1879 |
卖出 |
| 10:31:11 |
16.01 |
2 |
1881 |
买入 |
| 10:31:23 |
16.01 |
12 |
1893 |
卖出 |
| 10:31:26 |
16.01 |
4 |
1897 |
卖出 |
| 10:31:59 |
16.01 |
5 |
1902 |
卖出 |
| 10:32:41 |
16.01 |
3 |
1905 |
卖出 |
| 10:33:08 |
16.01 |
4 |
1909 |
卖出 |
| 10:33:17 |
16.01 |
4 |
1913 |
卖出 |
| 10:33:29 |
15.95 |
2 |
1915 |
卖出 |
| 10:33:41 |
15.92 |
4 |
1919 |
卖出 |
| 10:34:17 |
15.98 |
3 |
1922 |
卖出 |
| 10:34:26 |
15.93 |
4 |
1926 |
卖出 |
| 10:35:02 |
15.95 |
3 |
1929 |
卖出 |
| 10:35:05 |
15.94 |
3 |
1932 |
卖出 |
| 10:35:59 |
15.96 |
5 |
1937 |
卖出 |
| 10:36:05 |
15.94 |
5 |
1942 |
卖出 |
| 10:36:08 |
15.94 |
5 |
1947 |
卖出 |
| 10:36:53 |
15.95 |
5 |
1952 |
卖出 |
| 10:37:59 |
15.96 |
3 |
1955 |
卖出 |
| 10:38:05 |
15.95 |
5 |
1960 |
卖出 |
| 10:38:38 |
15.95 |
3 |
1963 |
卖出 |
| 10:38:50 |
15.95 |
3 |
1966 |
卖出 |
| 10:39:08 |
15.94 |
5 |
1971 |
卖出 |
| 10:39:38 |
15.94 |
4 |
1975 |
卖出 |
| 10:39:47 |
15.94 |
5 |
1980 |
卖出 |
| 10:40:08 |
15.94 |
3 |
1983 |
卖出 |
| 10:40:11 |
15.94 |
5 |
1988 |
卖出 |
| 10:40:17 |
15.94 |
4 |
1992 |
卖出 |
| 10:41:02 |
15.96 |
3 |
1995 |
卖出 |
| 10:41:38 |
15.97 |
2 |
1997 |
卖出 |
| 10:41:50 |
15.95 |
4 |
2001 |
卖出 |
| 10:42:23 |
15.95 |
3 |
2004 |
卖出 |
| 10:42:32 |
15.95 |
3 |
2007 |
卖出 |
| 10:42:35 |
15.94 |
4 |
2011 |
卖出 |
| 10:42:59 |
15.94 |
7 |
2018 |
卖出 |
| 10:43:11 |
15.93 |
3 |
2021 |
卖出 |
| 10:43:53 |
16.03 |
4 |
2025 |
买入 |
| 10:43:59 |
16.04 |
0 |
2025 |
卖出 |
| 10:44:14 |
15.95 |
4 |
2029 |
卖出 |
| 10:44:17 |
16.04 |
2 |
2031 |
买入 |
| 10:44:41 |
15.95 |
4 |
2035 |
卖出 |
| 10:44:50 |
15.94 |
3 |
2038 |
卖出 |
| 10:45:11 |
15.94 |
3 |
2041 |
卖出 |
| 10:45:35 |
15.94 |
3 |
2044 |
卖出 |
| 10:45:38 |
15.94 |
2 |
2046 |
卖出 |
| 10:45:50 |
15.93 |
3 |
2049 |
卖出 |
| 10:45:53 |
15.94 |
5 |
2054 |
卖出 |
| 10:46:02 |
15.94 |
3 |
2057 |
卖出 |
| 10:46:59 |
15.95 |
3 |
2060 |
卖出 |
| 10:47:29 |
15.95 |
4 |
2064 |
卖出 |
| 10:47:47 |
15.94 |
2 |
2066 |
卖出 |
| 10:47:56 |
15.95 |
4 |
2070 |
卖出 |
| 10:48:20 |
15.95 |
3 |
2073 |
卖出 |
| 10:48:35 |
15.95 |
3 |
2076 |
卖出 |
| 10:48:56 |
15.95 |
4 |
2080 |
卖出 |
| 10:49:08 |
15.95 |
3 |
2083 |
卖出 |
| 10:49:23 |
15.95 |
3 |
2086 |
卖出 |
| 10:50:08 |
15.95 |
3 |
2089 |
卖出 |
| 10:50:23 |
15.95 |
3 |
2092 |
卖出 |
| 10:50:47 |
15.95 |
3 |
2095 |
卖出 |
| 10:51:05 |
15.94 |
6 |
2101 |
卖出 |
| 10:51:11 |
15.94 |
4 |
2105 |
卖出 |
| 10:52:08 |
15.95 |
4 |
2109 |
卖出 |
| 10:52:38 |
15.95 |
3 |
2112 |
卖出 |
| 10:53:08 |
15.95 |
3 |
2115 |
卖出 |
| 10:53:17 |
15.95 |
3 |
2118 |
卖出 |
| 10:53:35 |
15.95 |
3 |
2121 |
卖出 |
| 10:53:44 |
15.95 |
4 |
2125 |
卖出 |
| 10:53:56 |
15.95 |
5 |
2130 |
卖出 |
| 10:55:08 |
15.95 |
3 |
2133 |
卖出 |
| 10:55:11 |
15.95 |
3 |
2136 |
卖出 |
| 10:55:41 |
15.95 |
4 |
2140 |
卖出 |
| 10:55:47 |
15.95 |
3 |
2143 |
卖出 |
| 10:55:56 |
15.95 |
5 |
2148 |
卖出 |
| 10:56:11 |
15.95 |
3 |
2151 |
卖出 |
| 10:56:35 |
15.95 |
36 |
2187 |
卖出 |
| 10:57:02 |
15.95 |
3 |
2190 |
卖出 |
| 10:57:08 |
15.95 |
3 |
2193 |
卖出 |
| 10:57:35 |
15.95 |
3 |
2196 |
卖出 |
| 10:57:41 |
15.95 |
3 |
2199 |
卖出 |
| 10:58:17 |
15.95 |
3 |
2202 |
卖出 |
| 10:58:23 |
15.95 |
3 |
2205 |
卖出 |
| 10:58:41 |
15.95 |
5 |
2210 |
卖出 |
| 10:58:53 |
15.96 |
5 |
2215 |
卖出 |
| 10:59:08 |
15.96 |
3 |
2218 |
卖出 |
| 10:59:14 |
15.96 |
5 |
2223 |
卖出 |
| 10:59:53 |
15.96 |
4 |
2227 |
卖出 |
| 11:00:20 |
15.96 |
3 |
2230 |
卖出 |
| 11:00:41 |
15.96 |
2 |
2232 |
卖出 |
| 11:01:17 |
15.95 |
2 |
2234 |
卖出 |
| 11:01:29 |
15.95 |
4 |
2238 |
卖出 |
| 11:01:32 |
15.95 |
4 |
2242 |
卖出 |
| 11:01:35 |
15.94 |
3 |
2245 |
卖出 |
| 11:02:17 |
15.94 |
4 |
2249 |
卖出 |
| 11:02:41 |
15.94 |
3 |
2252 |
卖出 |
| 11:02:47 |
15.94 |
4 |
2256 |
卖出 |
| 11:02:56 |
16 |
5 |
2261 |
卖出 |
| 11:03:11 |
15.94 |
4 |
2265 |
卖出 |
| 11:03:14 |
16 |
5 |
2270 |
买入 |
| 11:03:23 |
15.94 |
5 |
2275 |
卖出 |
| 11:03:59 |
15.94 |
4 |
2279 |
卖出 |
| 11:04:38 |
15.94 |
4 |
2283 |
卖出 |
| 11:04:50 |
15.94 |
4 |
2287 |
卖出 |
| 11:05:05 |
15.94 |
3 |
2290 |
卖出 |
| 11:05:44 |
15.94 |
4 |
2294 |
卖出 |
| 11:05:59 |
15.95 |
4 |
2298 |
卖出 |
| 11:06:20 |
15.95 |
4 |
2302 |
卖出 |
| 11:06:26 |
15.95 |
4 |
2306 |
卖出 |
| 11:07:38 |
15.96 |
2 |
2308 |
卖出 |
| 11:07:47 |
15.94 |
4 |
2312 |
卖出 |
| 11:07:53 |
15.94 |
4 |
2316 |
卖出 |
| 11:08:32 |
15.94 |
30 |
2346 |
卖出 |
| 11:08:50 |
15.94 |
4 |
2350 |
卖出 |
| 11:08:56 |
15.94 |
4 |
2354 |
卖出 |
| 11:09:05 |
15.94 |
4 |
2358 |
卖出 |
| 11:09:08 |
15.94 |
4 |
2362 |
卖出 |