科美诊断[688468]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
10.8 |
4 |
4 |
集合竞价 |
| 09:15:11 |
10.5 |
15 |
15 |
集合竞价 |
| 09:16:47 |
10.5 |
15 |
15 |
集合竞价 |
| 09:16:53 |
10.5 |
15 |
15 |
集合竞价 |
| 09:17:05 |
10.5 |
15 |
15 |
集合竞价 |
| 09:17:56 |
8.44 |
396 |
396 |
集合竞价 |
| 09:17:59 |
8.44 |
389 |
389 |
集合竞价 |
| 09:18:20 |
8.44 |
409 |
409 |
集合竞价 |
| 09:18:32 |
10.5 |
15 |
15 |
集合竞价 |
| 09:18:35 |
10.5 |
15 |
15 |
集合竞价 |
| 09:19:02 |
8.44 |
334 |
334 |
集合竞价 |
| 09:19:08 |
10.5 |
15 |
15 |
集合竞价 |
| 09:19:29 |
10.5 |
15 |
15 |
集合竞价 |
| 09:19:56 |
10.5 |
15 |
15 |
集合竞价 |
| 09:20:41 |
10.5 |
54 |
54 |
集合竞价 |
| 09:23:29 |
10.5 |
54 |
54 |
集合竞价 |
| 09:24:02 |
10.5 |
60 |
60 |
集合竞价 |
| 09:24:29 |
10.5 |
80 |
80 |
集合竞价 |
| 09:24:35 |
10.5 |
80 |
80 |
集合竞价 |
| 09:24:44 |
10.5 |
90 |
90 |
集合竞价 |
| 09:24:56 |
10.5 |
100 |
100 |
集合竞价 |
| 09:24:59 |
10.5 |
112 |
112 |
集合竞价 |
| 09:25:02 |
10.5 |
204 |
316 |
买入 |
| 09:30:02 |
10.35 |
190 |
506 |
卖出 |
| 09:30:05 |
10.49 |
168 |
674 |
买入 |
| 09:30:08 |
10.48 |
107 |
781 |
卖出 |
| 09:30:11 |
10.5 |
165 |
946 |
买入 |
| 09:30:14 |
10.5 |
397 |
1343 |
买入 |
| 09:30:17 |
10.5 |
177 |
1520 |
买入 |
| 09:30:20 |
10.5 |
285 |
1805 |
买入 |
| 09:30:23 |
10.56 |
23 |
1828 |
买入 |
| 09:30:26 |
10.53 |
31 |
1859 |
卖出 |
| 09:30:29 |
10.54 |
47 |
1906 |
买入 |
| 09:30:32 |
10.5 |
25 |
1931 |
卖出 |
| 09:30:35 |
10.5 |
52 |
1983 |
卖出 |
| 09:30:38 |
10.49 |
20 |
2003 |
卖出 |
| 09:30:41 |
10.49 |
67 |
2070 |
买入 |
| 09:30:44 |
10.49 |
8 |
2078 |
买入 |
| 09:30:47 |
10.49 |
29 |
2107 |
卖出 |
| 09:30:50 |
10.49 |
42 |
2149 |
卖出 |
| 09:30:56 |
10.48 |
4 |
2153 |
卖出 |
| 09:30:59 |
10.48 |
7 |
2160 |
卖出 |
| 09:31:02 |
10.4 |
94 |
2254 |
卖出 |
| 09:31:05 |
10.43 |
61 |
2315 |
买入 |
| 09:31:08 |
10.4 |
54 |
2369 |
卖出 |
| 09:31:11 |
10.39 |
34 |
2403 |
卖出 |
| 09:31:14 |
10.39 |
12 |
2415 |
买入 |
| 09:31:17 |
10.42 |
130 |
2545 |
买入 |
| 09:31:20 |
10.41 |
8 |
2553 |
卖出 |
| 09:31:23 |
10.45 |
4 |
2557 |
买入 |
| 09:31:26 |
10.45 |
42 |
2599 |
买入 |
| 09:31:29 |
10.45 |
10 |
2609 |
买入 |
| 09:31:32 |
10.45 |
4 |
2613 |
卖出 |
| 09:31:44 |
10.47 |
27 |
2640 |
买入 |
| 09:31:47 |
10.48 |
2 |
2642 |
买入 |
| 09:31:53 |
10.48 |
54 |
2696 |
买入 |
| 09:31:56 |
10.52 |
8 |
2704 |
买入 |
| 09:31:59 |
10.52 |
2 |
2706 |
买入 |
| 09:32:05 |
10.56 |
85 |
2791 |
买入 |
| 09:32:08 |
10.54 |
47 |
2838 |
卖出 |
| 09:32:11 |
10.54 |
28 |
2866 |
买入 |
| 09:32:14 |
10.56 |
21 |
2887 |
买入 |
| 09:32:17 |
10.53 |
84 |
2971 |
卖出 |
| 09:32:20 |
10.52 |
185 |
3156 |
卖出 |
| 09:32:26 |
10.52 |
2 |
3158 |
卖出 |
| 09:32:29 |
10.53 |
2 |
3160 |
买入 |
| 09:32:35 |
10.55 |
47 |
3207 |
买入 |
| 09:32:38 |
10.57 |
117 |
3324 |
买入 |
| 09:32:41 |
10.56 |
18 |
3342 |
卖出 |
| 09:32:44 |
10.57 |
90 |
3432 |
买入 |
| 09:32:47 |
10.56 |
176 |
3608 |
卖出 |
| 09:32:50 |
10.57 |
22 |
3630 |
买入 |
| 09:32:53 |
10.57 |
115 |
3745 |
买入 |
| 09:32:56 |
10.56 |
18 |
3763 |
卖出 |
| 09:32:59 |
10.57 |
20 |
3783 |
买入 |
| 09:33:08 |
10.57 |
3 |
3786 |
买入 |
| 09:33:11 |
10.57 |
2 |
3788 |
买入 |
| 09:33:14 |
10.56 |
14 |
3802 |
买入 |
| 09:33:20 |
10.55 |
2 |
3804 |
卖出 |
| 09:33:29 |
10.55 |
26 |
3830 |
卖出 |
| 09:33:32 |
10.54 |
38 |
3868 |
卖出 |
| 09:33:35 |
10.54 |
48 |
3916 |
买入 |
| 09:33:38 |
10.55 |
12 |
3928 |
买入 |
| 09:33:44 |
10.54 |
10 |
3938 |
卖出 |
| 09:33:56 |
10.55 |
2 |
3940 |
买入 |
| 09:33:59 |
10.55 |
11 |
3951 |
卖出 |
| 09:34:02 |
10.55 |
4 |
3955 |
卖出 |
| 09:34:08 |
10.55 |
13 |
3968 |
卖出 |
| 09:34:14 |
10.55 |
7 |
3975 |
买入 |
| 09:34:17 |
10.54 |
27 |
4002 |
卖出 |
| 09:34:20 |
10.55 |
25 |
4027 |
买入 |
| 09:34:26 |
10.54 |
4 |
4031 |
卖出 |
| 09:34:29 |
10.55 |
1 |
4032 |
买入 |
| 09:34:32 |
10.56 |
48 |
4080 |
买入 |
| 09:34:35 |
10.56 |
19 |
4099 |
买入 |
| 09:34:41 |
10.55 |
4 |
4103 |
卖出 |
| 09:34:47 |
10.55 |
2 |
4105 |
卖出 |
| 09:34:50 |
10.54 |
28 |
4133 |
卖出 |
| 09:34:53 |
10.55 |
183 |
4316 |
买入 |
| 09:34:56 |
10.56 |
20 |
4336 |
买入 |
| 09:34:59 |
10.56 |
8 |
4344 |
买入 |
| 09:35:02 |
10.57 |
32 |
4376 |
买入 |
| 09:35:05 |
10.56 |
8 |
4384 |
卖出 |
| 09:35:08 |
10.55 |
69 |
4453 |
卖出 |
| 09:35:11 |
10.5 |
214 |
4667 |
卖出 |
| 09:35:14 |
10.51 |
21 |
4688 |
买入 |
| 09:35:20 |
10.53 |
1 |
4689 |
买入 |
| 09:35:23 |
10.55 |
2 |
4691 |
买入 |
| 09:35:29 |
10.54 |
2 |
4693 |
卖出 |
| 09:35:32 |
10.54 |
33 |
4726 |
卖出 |
| 09:35:35 |
10.54 |
18 |
4744 |
买入 |
| 09:35:38 |
10.53 |
7 |
4751 |
卖出 |
| 09:35:41 |
10.55 |
2 |
4753 |
买入 |
| 09:35:50 |
10.55 |
70 |
4823 |
买入 |
| 09:35:53 |
10.55 |
35 |
4858 |
卖出 |
| 09:35:59 |
10.53 |
14 |
4872 |
卖出 |
| 09:36:05 |
10.53 |
7 |
4879 |
卖出 |
| 09:36:08 |
10.52 |
67 |
4946 |
卖出 |
| 09:36:11 |
10.53 |
6 |
4952 |
买入 |
| 09:36:20 |
10.53 |
49 |
5001 |
卖出 |
| 09:36:26 |
10.54 |
5 |
5006 |
卖出 |
| 09:36:29 |
10.53 |
39 |
5045 |
卖出 |
| 09:36:32 |
10.54 |
2 |
5047 |
买入 |
| 09:36:35 |
10.54 |
2 |
5049 |
买入 |
| 09:36:38 |
10.55 |
51 |
5100 |
买入 |
| 09:36:41 |
10.56 |
2 |
5102 |
买入 |
| 09:36:44 |
10.56 |
67 |
5169 |
买入 |
| 09:37:05 |
10.55 |
11 |
5180 |
卖出 |
| 09:37:08 |
10.55 |
2 |
5182 |
买入 |
| 09:37:11 |
10.55 |
3 |
5185 |
买入 |
| 09:37:14 |
10.55 |
2 |
5187 |
卖出 |
| 09:37:17 |
10.55 |
2 |
5189 |
卖出 |
| 09:37:20 |
10.56 |
53 |
5242 |
买入 |
| 09:37:23 |
10.57 |
26 |
5268 |
买入 |
| 09:37:26 |
10.57 |
2 |
5270 |
卖出 |
| 09:37:29 |
10.59 |
26 |
5296 |
买入 |
| 09:37:32 |
10.59 |
16 |
5312 |
买入 |
| 09:37:35 |
10.59 |
27 |
5339 |
卖出 |
| 09:37:41 |
10.63 |
30 |
5369 |
买入 |
| 09:37:53 |
10.58 |
4 |
5373 |
卖出 |
| 09:37:56 |
10.58 |
8 |
5381 |
卖出 |
| 09:37:59 |
10.58 |
4 |
5385 |
卖出 |
| 09:38:02 |
10.58 |
2 |
5387 |
卖出 |
| 09:38:14 |
10.6 |
15 |
5402 |
买入 |
| 09:38:17 |
10.6 |
5 |
5407 |
卖出 |
| 09:38:20 |
10.6 |
2 |
5409 |
卖出 |
| 09:38:26 |
10.59 |
10 |
5419 |
卖出 |
| 09:38:29 |
10.58 |
11 |
5430 |
卖出 |
| 09:38:35 |
10.58 |
22 |
5452 |
卖出 |
| 09:38:38 |
10.58 |
6 |
5458 |
卖出 |
| 09:38:41 |
10.59 |
30 |
5488 |
买入 |
| 09:38:44 |
10.59 |
71 |
5559 |
买入 |
| 09:38:47 |
10.59 |
0 |
5559 |
买入 |
| 09:38:50 |
10.59 |
10 |
5569 |
卖出 |
| 09:39:05 |
10.6 |
2 |
5571 |
买入 |
| 09:39:08 |
10.6 |
2 |
5573 |
买入 |
| 09:39:14 |
10.6 |
2 |
5575 |
卖出 |
| 09:39:20 |
10.59 |
24 |
5599 |
卖出 |
| 09:39:23 |
10.58 |
9 |
5608 |
卖出 |
| 09:39:29 |
10.58 |
53 |
5661 |
卖出 |
| 09:39:35 |
10.58 |
189 |
5850 |
卖出 |
| 09:39:38 |
10.6 |
8 |
5858 |
买入 |
| 09:39:47 |
10.62 |
20 |
5878 |
买入 |
| 09:39:56 |
10.6 |
6 |
5884 |
买入 |
| 09:39:59 |
10.6 |
3 |
5887 |
买入 |
| 09:40:05 |
10.59 |
4 |
5891 |
卖出 |
| 09:40:08 |
10.57 |
17 |
5908 |
卖出 |
| 09:40:11 |
10.57 |
139 |
6047 |
卖出 |
| 09:40:14 |
10.57 |
29 |
6076 |
卖出 |
| 09:40:17 |
10.57 |
2 |
6078 |
卖出 |
| 09:40:23 |
10.57 |
4 |
6082 |
卖出 |
| 09:40:26 |
10.57 |
2 |
6084 |
卖出 |
| 09:40:29 |
10.57 |
2 |
6086 |
卖出 |
| 09:40:35 |
10.58 |
2 |
6088 |
卖出 |
| 09:40:38 |
10.58 |
4 |
6092 |
买入 |
| 09:40:41 |
10.58 |
3 |
6095 |
买入 |
| 09:40:44 |
10.58 |
0 |
6095 |
卖出 |
| 09:40:50 |
10.58 |
4 |
6099 |
卖出 |
| 09:40:53 |
10.57 |
28 |
6127 |
卖出 |
| 09:40:56 |
10.57 |
110 |
6237 |
卖出 |
| 09:40:59 |
10.62 |
62 |
6299 |
买入 |
| 09:41:02 |
10.61 |
11 |
6310 |
卖出 |
| 09:41:05 |
10.6 |
2 |
6312 |
卖出 |
| 09:41:08 |
10.59 |
4 |
6316 |
卖出 |
| 09:41:20 |
10.62 |
10 |
6326 |
买入 |
| 09:41:23 |
10.62 |
3 |
6329 |
买入 |
| 09:41:26 |
10.62 |
0 |
6329 |
卖出 |
| 09:41:35 |
10.62 |
35 |
6364 |
买入 |
| 09:41:38 |
10.61 |
2 |
6366 |
卖出 |
| 09:41:41 |
10.61 |
8 |
6374 |
卖出 |
| 09:41:50 |
10.59 |
69 |
6443 |
卖出 |
| 09:41:53 |
10.6 |
24 |
6467 |
买入 |
| 09:42:02 |
10.59 |
15 |
6482 |
卖出 |
| 09:42:05 |
10.59 |
9 |
6491 |
买入 |
| 09:42:08 |
10.59 |
3 |
6494 |
买入 |
| 09:42:14 |
10.58 |
88 |
6582 |
卖出 |
| 09:42:20 |
10.55 |
10 |
6592 |
卖出 |
| 09:42:23 |
10.55 |
20 |
6612 |
卖出 |
| 09:42:26 |
10.58 |
38 |
6650 |
买入 |
| 09:42:32 |
10.58 |
2 |
6652 |
卖出 |
| 09:42:35 |
10.58 |
12 |
6664 |
卖出 |
| 09:42:47 |
10.59 |
5 |
6669 |
买入 |
| 09:42:50 |
10.59 |
12 |
6681 |
买入 |
| 09:42:53 |
10.59 |
10 |
6691 |
卖出 |
| 09:43:08 |
10.58 |
14 |
6705 |
卖出 |
| 09:43:11 |
10.58 |
148 |
6853 |
卖出 |
| 09:43:14 |
10.58 |
29 |
6882 |
买入 |
| 09:43:17 |
10.59 |
4 |
6886 |
买入 |
| 09:43:20 |
10.59 |
3 |
6889 |
买入 |
| 09:43:29 |
10.56 |
134 |
7023 |
卖出 |
| 09:43:44 |
10.57 |
14 |
7037 |
卖出 |
| 09:43:53 |
10.56 |
15 |
7052 |
卖出 |
| 09:43:56 |
10.55 |
14 |
7066 |
卖出 |
| 09:43:59 |
10.54 |
43 |
7109 |
卖出 |
| 09:44:02 |
10.54 |
20 |
7129 |
卖出 |
| 09:44:05 |
10.54 |
4 |
7133 |
卖出 |
| 09:44:08 |
10.54 |
5 |
7138 |
卖出 |
| 09:44:11 |
10.54 |
4 |
7142 |
卖出 |
| 09:44:14 |
10.54 |
12 |
7154 |
卖出 |
| 09:44:17 |
10.54 |
9 |
7163 |
买入 |
| 09:44:20 |
10.55 |
4 |
7167 |
买入 |
| 09:44:26 |
10.57 |
6 |
7173 |
买入 |
| 09:44:29 |
10.57 |
12 |
7185 |
买入 |
| 09:44:32 |
10.57 |
14 |
7199 |
买入 |
| 09:44:35 |
10.57 |
2 |
7201 |
卖出 |
| 09:44:41 |
10.59 |
32 |
7233 |
买入 |
| 09:44:47 |
10.58 |
2 |
7235 |
卖出 |
| 09:44:50 |
10.58 |
8 |
7243 |
卖出 |
| 09:44:53 |
10.58 |
4 |
7247 |
卖出 |
| 09:44:56 |
10.57 |
18 |
7265 |
卖出 |
| 09:45:02 |
10.55 |
1 |
7266 |
卖出 |
| 09:45:05 |
10.57 |
2 |
7268 |
买入 |
| 09:45:08 |
10.56 |
5 |
7273 |
卖出 |
| 09:45:11 |
10.51 |
103 |
7376 |
卖出 |
| 09:45:14 |
10.54 |
20 |
7396 |
买入 |
| 09:45:17 |
10.52 |
40 |
7436 |
卖出 |
| 09:45:20 |
10.52 |
9 |
7445 |
买入 |
| 09:45:29 |
10.5 |
68 |
7513 |
卖出 |
| 09:45:32 |
10.51 |
25 |
7538 |
买入 |
| 09:45:35 |
10.51 |
9 |
7547 |
买入 |
| 09:45:38 |
10.5 |
58 |
7605 |
卖出 |
| 09:45:50 |
10.5 |
2 |
7607 |
卖出 |
| 09:45:56 |
10.5 |
25 |
7632 |
卖出 |
| 09:45:59 |
10.48 |
119 |
7751 |
卖出 |
| 09:46:02 |
10.48 |
26 |
7777 |
卖出 |
| 09:46:05 |
10.49 |
10 |
7787 |
买入 |
| 09:46:08 |
10.48 |
158 |
7945 |
卖出 |
| 09:46:11 |
10.49 |
11 |
7956 |
卖出 |
| 09:46:14 |
10.49 |
8 |
7964 |
买入 |
| 09:46:17 |
10.49 |
87 |
8051 |
买入 |
| 09:46:20 |
10.49 |
37 |
8088 |
买入 |
| 09:46:23 |
10.48 |
64 |
8152 |
卖出 |
| 09:46:26 |
10.47 |
6 |
8158 |
卖出 |
| 09:46:38 |
10.49 |
2 |
8160 |
卖出 |
| 09:46:53 |
10.51 |
14 |
8174 |
买入 |
| 09:46:56 |
10.51 |
71 |
8245 |
买入 |
| 09:46:59 |
10.5 |
4 |
8249 |
卖出 |
| 09:47:17 |
10.52 |
35 |
8284 |
买入 |
| 09:47:20 |
10.51 |
8 |
8292 |
卖出 |
| 09:47:23 |
10.49 |
47 |
8339 |
卖出 |
| 09:47:26 |
10.49 |
21 |
8360 |
卖出 |
| 09:47:32 |
10.48 |
2 |
8362 |
卖出 |
| 09:47:35 |
10.48 |
4 |
8366 |
卖出 |
| 09:47:38 |
10.49 |
14 |
8380 |
买入 |
| 09:47:41 |
10.5 |
31 |
8411 |
买入 |
| 09:47:47 |
10.5 |
2 |
8413 |
买入 |
| 09:47:50 |
10.51 |
72 |
8485 |
买入 |
| 09:47:53 |
10.51 |
14 |
8499 |
卖出 |
| 09:47:56 |
10.49 |
15 |
8514 |
卖出 |
| 09:48:05 |
10.48 |
50 |
8564 |
卖出 |
| 09:48:08 |
10.5 |
9 |
8573 |
买入 |
| 09:48:14 |
10.5 |
6 |
8579 |
买入 |
| 09:48:17 |
10.5 |
4 |
8583 |
买入 |
| 09:48:20 |
10.51 |
14 |
8597 |
买入 |
| 09:48:23 |
10.5 |
2 |
8599 |
卖出 |
| 09:48:32 |
10.51 |
2 |
8601 |
买入 |
| 09:48:38 |
10.5 |
10 |
8611 |
卖出 |
| 09:48:41 |
10.5 |
4 |
8615 |
卖出 |
| 09:48:50 |
10.51 |
11 |
8626 |
买入 |
| 09:48:53 |
10.52 |
12 |
8638 |
买入 |
| 09:49:05 |
10.52 |
6 |
8644 |
买入 |
| 09:49:26 |
10.51 |
78 |
8722 |
卖出 |
| 09:49:29 |
10.51 |
57 |
8779 |
买入 |
| 09:49:32 |
10.51 |
10 |
8789 |
卖出 |
| 09:49:35 |
10.52 |
4 |
8793 |
买入 |
| 09:49:38 |
10.53 |
4 |
8797 |
买入 |
| 09:49:41 |
10.52 |
2 |
8799 |
卖出 |
| 09:49:53 |
10.53 |
6 |
8805 |
买入 |
| 09:49:56 |
10.54 |
7 |
8812 |
买入 |
| 09:49:59 |
10.53 |
62 |
8874 |
卖出 |
| 09:50:02 |
10.53 |
4 |
8878 |
卖出 |
| 09:50:05 |
10.54 |
18 |
8896 |
买入 |
| 09:50:08 |
10.52 |
59 |
8955 |
卖出 |
| 09:50:11 |
10.53 |
4 |
8959 |
买入 |
| 09:50:17 |
10.52 |
4 |
8963 |
卖出 |
| 09:50:20 |
10.52 |
2 |
8965 |
卖出 |
| 09:50:23 |
10.52 |
20 |
8985 |
卖出 |
| 09:50:29 |
10.52 |
9 |
8994 |
买入 |
| 09:50:32 |
10.52 |
6 |
9000 |
买入 |
| 09:50:35 |
10.52 |
4 |
9004 |
买入 |