科美诊断[688468]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18 |
39 |
39 |
集合竞价 |
| 09:15:06 |
17.98 |
41 |
41 |
集合竞价 |
| 09:15:09 |
17.93 |
41 |
41 |
集合竞价 |
| 09:15:15 |
17.8 |
41 |
41 |
集合竞价 |
| 09:15:48 |
17.24 |
4 |
4 |
集合竞价 |
| 09:16:36 |
17.24 |
7 |
7 |
集合竞价 |
| 09:17:15 |
17.31 |
7 |
7 |
集合竞价 |
| 09:17:30 |
17.24 |
7 |
7 |
集合竞价 |
| 09:17:42 |
15.82 |
251 |
251 |
集合竞价 |
| 09:17:51 |
15.82 |
251 |
251 |
集合竞价 |
| 09:18:00 |
15.82 |
251 |
251 |
集合竞价 |
| 09:18:21 |
15.82 |
251 |
251 |
集合竞价 |
| 09:18:36 |
15.93 |
251 |
251 |
集合竞价 |
| 09:18:42 |
15.93 |
251 |
251 |
集合竞价 |
| 09:18:54 |
17.24 |
7 |
7 |
集合竞价 |
| 09:19:09 |
17.8 |
102 |
102 |
集合竞价 |
| 09:19:24 |
17.88 |
152 |
152 |
集合竞价 |
| 09:19:36 |
17.8 |
102 |
102 |
集合竞价 |
| 09:19:45 |
17.8 |
102 |
102 |
集合竞价 |
| 09:20:03 |
17.8 |
102 |
102 |
集合竞价 |
| 09:20:18 |
17.8 |
102 |
102 |
集合竞价 |
| 09:20:21 |
17.8 |
102 |
102 |
集合竞价 |
| 09:20:48 |
17.8 |
102 |
102 |
集合竞价 |
| 09:20:57 |
17.8 |
122 |
122 |
集合竞价 |
| 09:21:00 |
17.8 |
122 |
122 |
集合竞价 |
| 09:21:06 |
17.8 |
127 |
127 |
集合竞价 |
| 09:21:15 |
17.8 |
127 |
127 |
集合竞价 |
| 09:21:18 |
17.8 |
127 |
127 |
集合竞价 |
| 09:21:21 |
17.8 |
127 |
127 |
集合竞价 |
| 09:21:33 |
17.8 |
127 |
127 |
集合竞价 |
| 09:21:42 |
17.8 |
147 |
147 |
集合竞价 |
| 09:21:45 |
17.8 |
147 |
147 |
集合竞价 |
| 09:21:51 |
17.8 |
175 |
175 |
集合竞价 |
| 09:22:00 |
17.8 |
180 |
180 |
集合竞价 |
| 09:22:03 |
17.8 |
185 |
185 |
集合竞价 |
| 09:22:09 |
17.8 |
185 |
185 |
集合竞价 |
| 09:22:24 |
17.8 |
230 |
230 |
集合竞价 |
| 09:22:33 |
17.8 |
233 |
233 |
集合竞价 |
| 09:22:36 |
17.8 |
263 |
263 |
集合竞价 |
| 09:22:39 |
17.8 |
268 |
268 |
集合竞价 |
| 09:22:42 |
17.81 |
268 |
268 |
集合竞价 |
| 09:22:45 |
17.81 |
270 |
270 |
集合竞价 |
| 09:22:48 |
17.82 |
270 |
270 |
集合竞价 |
| 09:22:57 |
17.82 |
270 |
270 |
集合竞价 |
| 09:23:06 |
17.82 |
308 |
308 |
集合竞价 |
| 09:23:09 |
17.82 |
308 |
308 |
集合竞价 |
| 09:23:12 |
17.8 |
491 |
491 |
集合竞价 |
| 09:23:18 |
17.8 |
501 |
501 |
集合竞价 |
| 09:23:24 |
17.8 |
501 |
501 |
集合竞价 |
| 09:23:30 |
17.8 |
501 |
501 |
集合竞价 |
| 09:23:33 |
17.7 |
506 |
506 |
集合竞价 |
| 09:23:36 |
17.7 |
523 |
523 |
集合竞价 |
| 09:23:39 |
17.7 |
533 |
533 |
集合竞价 |
| 09:23:48 |
17.7 |
533 |
533 |
集合竞价 |
| 09:23:51 |
17.7 |
533 |
533 |
集合竞价 |
| 09:23:57 |
17.7 |
535 |
535 |
集合竞价 |
| 09:24:00 |
17.7 |
535 |
535 |
集合竞价 |
| 09:24:06 |
17.7 |
535 |
535 |
集合竞价 |
| 09:24:09 |
17.68 |
535 |
535 |
集合竞价 |
| 09:24:12 |
17.68 |
535 |
535 |
集合竞价 |
| 09:24:15 |
17.68 |
535 |
535 |
集合竞价 |
| 09:24:18 |
17.69 |
610 |
610 |
集合竞价 |
| 09:24:21 |
17.7 |
624 |
624 |
集合竞价 |
| 09:24:24 |
17.68 |
624 |
624 |
集合竞价 |
| 09:24:27 |
17.69 |
640 |
640 |
集合竞价 |
| 09:24:30 |
17.69 |
653 |
653 |
集合竞价 |
| 09:24:33 |
17.69 |
653 |
653 |
集合竞价 |
| 09:24:36 |
17.68 |
654 |
654 |
集合竞价 |
| 09:24:39 |
17.68 |
669 |
669 |
集合竞价 |
| 09:24:42 |
17.69 |
708 |
708 |
集合竞价 |
| 09:24:45 |
17.68 |
710 |
710 |
集合竞价 |
| 09:24:48 |
17.68 |
720 |
720 |
集合竞价 |
| 09:24:51 |
17.7 |
999 |
999 |
集合竞价 |
| 09:24:54 |
17.7 |
999 |
999 |
集合竞价 |
| 09:24:57 |
17.7 |
999 |
999 |
集合竞价 |
| 09:25:00 |
17.7 |
1026 |
1026 |
集合竞价 |
| 09:25:04 |
17.7 |
1026 |
2052 |
买入 |
| 09:30:00 |
17.69 |
17 |
2069 |
卖出 |
| 09:30:03 |
17.55 |
321 |
2390 |
卖出 |
| 09:30:06 |
17.55 |
241 |
2631 |
卖出 |
| 09:30:09 |
17.51 |
309 |
2940 |
卖出 |
| 09:30:12 |
17.51 |
178 |
3118 |
买入 |
| 09:30:15 |
17.55 |
296 |
3414 |
买入 |
| 09:30:18 |
17.51 |
73 |
3487 |
卖出 |
| 09:30:21 |
17.4 |
108 |
3595 |
卖出 |
| 09:30:24 |
17.39 |
163 |
3758 |
卖出 |
| 09:30:27 |
17.34 |
61 |
3819 |
卖出 |
| 09:30:30 |
17.37 |
62 |
3881 |
买入 |
| 09:30:33 |
17.37 |
217 |
4098 |
买入 |
| 09:30:36 |
17.33 |
93 |
4191 |
卖出 |
| 09:30:39 |
17.24 |
104 |
4295 |
卖出 |
| 09:30:42 |
17.2 |
104 |
4399 |
卖出 |
| 09:30:45 |
17.29 |
2 |
4401 |
买入 |
| 09:30:48 |
17.22 |
9 |
4410 |
卖出 |
| 09:30:51 |
17.12 |
56 |
4466 |
卖出 |
| 09:30:54 |
17.21 |
71 |
4537 |
买入 |
| 09:30:57 |
17.12 |
7 |
4544 |
卖出 |
| 09:31:00 |
17.14 |
113 |
4657 |
买入 |
| 09:31:03 |
17.12 |
23 |
4680 |
卖出 |
| 09:31:06 |
17.11 |
7 |
4687 |
卖出 |
| 09:31:09 |
17.09 |
15 |
4702 |
卖出 |
| 09:31:12 |
17.08 |
45 |
4747 |
卖出 |
| 09:31:15 |
17.09 |
135 |
4882 |
买入 |
| 09:31:18 |
17.03 |
59 |
4941 |
卖出 |
| 09:31:21 |
17.09 |
55 |
4996 |
买入 |
| 09:31:24 |
17.01 |
77 |
5073 |
卖出 |
| 09:31:27 |
17.02 |
209 |
5282 |
卖出 |
| 09:31:30 |
17 |
9 |
5291 |
卖出 |
| 09:31:33 |
17.02 |
25 |
5316 |
买入 |
| 09:31:36 |
17.02 |
15 |
5331 |
买入 |
| 09:31:39 |
17.07 |
20 |
5351 |
买入 |
| 09:31:42 |
17.07 |
100 |
5451 |
买入 |
| 09:31:45 |
17.08 |
122 |
5573 |
买入 |
| 09:31:48 |
17.08 |
33 |
5606 |
买入 |
| 09:31:51 |
17.07 |
72 |
5678 |
卖出 |
| 09:31:54 |
17.07 |
46 |
5724 |
买入 |
| 09:31:57 |
17.07 |
69 |
5793 |
买入 |
| 09:32:00 |
17.07 |
79 |
5872 |
买入 |
| 09:32:03 |
17.06 |
20 |
5892 |
卖出 |
| 09:32:06 |
17.07 |
46 |
5938 |
买入 |
| 09:32:09 |
17.08 |
5 |
5943 |
买入 |
| 09:32:12 |
17.08 |
23 |
5966 |
买入 |
| 09:32:15 |
17.11 |
20 |
5986 |
买入 |
| 09:32:18 |
17.11 |
129 |
6115 |
买入 |
| 09:32:21 |
17.17 |
107 |
6222 |
买入 |
| 09:32:24 |
17.2 |
38 |
6260 |
买入 |
| 09:32:27 |
17.2 |
12 |
6272 |
买入 |
| 09:32:30 |
17.2 |
10 |
6282 |
卖出 |
| 09:32:33 |
17.2 |
39 |
6321 |
卖出 |
| 09:32:36 |
17.2 |
61 |
6382 |
卖出 |
| 09:32:39 |
17.2 |
114 |
6496 |
卖出 |
| 09:32:42 |
17.27 |
43 |
6539 |
买入 |
| 09:32:45 |
17.2 |
279 |
6818 |
卖出 |
| 09:32:48 |
17.21 |
17 |
6835 |
买入 |
| 09:32:51 |
17.2 |
2 |
6837 |
卖出 |
| 09:32:54 |
17.28 |
24 |
6861 |
卖出 |
| 09:33:00 |
17.29 |
47 |
6908 |
买入 |
| 09:33:03 |
17.29 |
17 |
6925 |
买入 |
| 09:33:06 |
17.21 |
67 |
6992 |
卖出 |
| 09:33:09 |
17.23 |
172 |
7164 |
买入 |
| 09:33:12 |
17.23 |
7 |
7171 |
卖出 |
| 09:33:15 |
17.28 |
53 |
7224 |
买入 |
| 09:33:18 |
17.27 |
32 |
7256 |
卖出 |
| 09:33:21 |
17.21 |
24 |
7280 |
卖出 |
| 09:33:24 |
17.2 |
96 |
7376 |
卖出 |
| 09:33:27 |
17.16 |
24 |
7400 |
卖出 |
| 09:33:30 |
17.09 |
63 |
7463 |
卖出 |
| 09:33:36 |
17.2 |
20 |
7483 |
买入 |
| 09:33:42 |
17.14 |
49 |
7532 |
买入 |
| 09:33:45 |
17.14 |
15 |
7547 |
买入 |
| 09:33:48 |
17.14 |
18 |
7565 |
买入 |
| 09:33:51 |
17.13 |
37 |
7602 |
卖出 |
| 09:33:54 |
17.13 |
132 |
7734 |
卖出 |
| 09:33:57 |
17.13 |
18 |
7752 |
卖出 |
| 09:34:00 |
17.13 |
74 |
7826 |
卖出 |
| 09:34:03 |
17.1 |
31 |
7857 |
卖出 |
| 09:34:06 |
17.09 |
21 |
7878 |
卖出 |
| 09:34:09 |
17.06 |
31 |
7909 |
卖出 |
| 09:34:15 |
17.06 |
25 |
7934 |
买入 |
| 09:34:18 |
17.06 |
11 |
7945 |
买入 |
| 09:34:21 |
17.06 |
10 |
7955 |
买入 |
| 09:34:24 |
17.03 |
3 |
7958 |
卖出 |
| 09:34:27 |
17.06 |
29 |
7987 |
买入 |
| 09:34:39 |
17.08 |
45 |
8032 |
买入 |
| 09:34:42 |
17.05 |
30 |
8062 |
卖出 |
| 09:34:48 |
17.05 |
6 |
8068 |
卖出 |
| 09:34:51 |
17.05 |
4 |
8072 |
买入 |
| 09:34:54 |
17.05 |
39 |
8111 |
卖出 |
| 09:34:57 |
17.03 |
70 |
8181 |
卖出 |
| 09:35:03 |
17.06 |
7 |
8188 |
买入 |
| 09:35:06 |
17.06 |
16 |
8204 |
卖出 |
| 09:35:09 |
17.06 |
5 |
8209 |
买入 |
| 09:35:15 |
17.05 |
30 |
8239 |
买入 |
| 09:35:18 |
17.03 |
16 |
8255 |
卖出 |
| 09:35:21 |
17.05 |
8 |
8263 |
买入 |
| 09:35:24 |
17.03 |
13 |
8276 |
卖出 |
| 09:35:27 |
17.05 |
4 |
8280 |
买入 |
| 09:35:30 |
17.07 |
9 |
8289 |
买入 |
| 09:35:33 |
17.09 |
76 |
8365 |
买入 |
| 09:35:36 |
17.1 |
26 |
8391 |
买入 |
| 09:35:39 |
17.08 |
515 |
8906 |
卖出 |
| 09:35:45 |
17.2 |
15 |
8921 |
买入 |
| 09:35:48 |
17.22 |
40 |
8961 |
买入 |
| 09:35:57 |
17.25 |
7 |
8968 |
买入 |
| 09:36:00 |
17.22 |
13 |
8981 |
卖出 |
| 09:36:03 |
17.21 |
31 |
9012 |
买入 |
| 09:36:06 |
17.25 |
2 |
9014 |
卖出 |
| 09:36:12 |
17.21 |
6 |
9020 |
买入 |
| 09:36:15 |
17.21 |
78 |
9098 |
买入 |
| 09:36:18 |
17.2 |
72 |
9170 |
卖出 |
| 09:36:21 |
17.2 |
17 |
9187 |
买入 |
| 09:36:27 |
17.17 |
13 |
9200 |
卖出 |
| 09:36:30 |
17.21 |
25 |
9225 |
买入 |
| 09:36:33 |
17.18 |
20 |
9245 |
卖出 |
| 09:36:36 |
17.18 |
10 |
9255 |
卖出 |
| 09:36:39 |
17.17 |
5 |
9260 |
卖出 |
| 09:36:42 |
17.17 |
96 |
9356 |
买入 |
| 09:36:45 |
17.17 |
9 |
9365 |
买入 |
| 09:36:48 |
17.2 |
84 |
9449 |
买入 |
| 09:36:51 |
17.17 |
16 |
9465 |
卖出 |
| 09:36:54 |
17.17 |
26 |
9491 |
卖出 |
| 09:36:57 |
17.17 |
21 |
9512 |
卖出 |
| 09:37:00 |
17.15 |
2 |
9514 |
卖出 |
| 09:37:03 |
17.14 |
6 |
9520 |
买入 |
| 09:37:06 |
17.15 |
5 |
9525 |
买入 |
| 09:37:09 |
17.15 |
5 |
9530 |
买入 |
| 09:37:12 |
17.19 |
11 |
9541 |
买入 |
| 09:37:15 |
17.2 |
34 |
9575 |
买入 |
| 09:37:18 |
17.21 |
8 |
9583 |
买入 |
| 09:37:21 |
17.2 |
7 |
9590 |
卖出 |
| 09:37:24 |
17.21 |
22 |
9612 |
买入 |
| 09:37:27 |
17.2 |
22 |
9634 |
卖出 |
| 09:37:30 |
17.19 |
29 |
9663 |
卖出 |
| 09:37:33 |
17.15 |
67 |
9730 |
卖出 |
| 09:37:39 |
17.15 |
10 |
9740 |
卖出 |
| 09:37:42 |
17.12 |
11 |
9751 |
卖出 |
| 09:37:45 |
17.18 |
18 |
9769 |
买入 |
| 09:37:48 |
17.18 |
21 |
9790 |
卖出 |
| 09:37:51 |
17.2 |
8 |
9798 |
买入 |
| 09:37:54 |
17.2 |
13 |
9811 |
买入 |
| 09:37:57 |
17.2 |
8 |
9819 |
买入 |
| 09:38:00 |
17.19 |
14 |
9833 |
卖出 |
| 09:38:06 |
17.18 |
8 |
9841 |
卖出 |
| 09:38:09 |
17.16 |
81 |
9922 |
卖出 |
| 09:38:12 |
17.05 |
12 |
9934 |
卖出 |
| 09:38:15 |
17.07 |
27 |
9961 |
买入 |
| 09:38:27 |
17.1 |
10 |
9971 |
买入 |
| 09:38:30 |
17.15 |
50 |
10021 |
买入 |
| 09:38:33 |
17.15 |
66 |
10087 |
买入 |
| 09:38:36 |
17.15 |
26 |
10113 |
卖出 |
| 09:38:42 |
17.15 |
6 |
10119 |
卖出 |
| 09:38:45 |
17.1 |
199 |
10318 |
卖出 |
| 09:38:48 |
17.17 |
27 |
10345 |
买入 |
| 09:38:51 |
17.18 |
40 |
10385 |
买入 |
| 09:38:54 |
17.15 |
72 |
10457 |
卖出 |
| 09:38:57 |
17.15 |
11 |
10468 |
卖出 |
| 09:39:03 |
17.15 |
19 |
10487 |
卖出 |
| 09:39:09 |
17.16 |
17 |
10504 |
卖出 |
| 09:39:18 |
17.19 |
62 |
10566 |
买入 |
| 09:39:30 |
17.1 |
10 |
10576 |
卖出 |
| 09:39:36 |
17.15 |
27 |
10603 |
买入 |
| 09:39:39 |
17.15 |
2 |
10605 |
买入 |
| 09:39:45 |
17.12 |
20 |
10625 |
卖出 |
| 09:39:48 |
17.15 |
28 |
10653 |
卖出 |
| 09:39:51 |
17.16 |
2 |
10655 |
买入 |
| 09:39:54 |
17.15 |
0 |
10655 |
卖出 |
| 09:40:03 |
17.15 |
47 |
10702 |
买入 |
| 09:40:06 |
17.17 |
64 |
10766 |
买入 |
| 09:40:09 |
17.18 |
31 |
10797 |
买入 |
| 09:40:12 |
17.16 |
59 |
10856 |
卖出 |
| 09:40:15 |
17.19 |
29 |
10885 |
买入 |
| 09:40:18 |
17.18 |
79 |
10964 |
卖出 |
| 09:40:21 |
17.21 |
38 |
11002 |
买入 |
| 09:40:24 |
17.27 |
46 |
11048 |
买入 |
| 09:40:27 |
17.27 |
40 |
11088 |
卖出 |
| 09:40:30 |
17.24 |
12 |
11100 |
卖出 |
| 09:40:33 |
17.25 |
4 |
11104 |
买入 |
| 09:40:36 |
17.27 |
4 |
11108 |
买入 |
| 09:40:39 |
17.3 |
18 |
11126 |
买入 |
| 09:40:42 |
17.3 |
8 |
11134 |
买入 |
| 09:40:48 |
17.24 |
18 |
11152 |
卖出 |
| 09:40:51 |
17.3 |
24 |
11176 |
买入 |
| 09:41:00 |
17.29 |
59 |
11235 |
买入 |
| 09:41:03 |
17.3 |
2 |
11237 |
买入 |
| 09:41:09 |
17.38 |
124 |
11361 |
买入 |
| 09:41:12 |
17.39 |
15 |
11376 |
买入 |
| 09:41:18 |
17.39 |
37 |
11413 |
买入 |
| 09:41:21 |
17.39 |
179 |
11592 |
卖出 |
| 09:41:24 |
17.37 |
21 |
11613 |
卖出 |
| 09:41:27 |
17.41 |
206 |
11819 |
买入 |
| 09:41:30 |
17.47 |
13 |
11832 |
买入 |
| 09:41:36 |
17.46 |
34 |
11866 |
买入 |
| 09:41:39 |
17.5 |
50 |
11916 |
买入 |
| 09:41:42 |
17.48 |
32 |
11948 |
卖出 |
| 09:41:45 |
17.46 |
48 |
11996 |
卖出 |
| 09:41:48 |
17.38 |
130 |
12126 |
卖出 |
| 09:41:51 |
17.44 |
73 |
12199 |
买入 |
| 09:41:54 |
17.43 |
27 |
12226 |
买入 |
| 09:41:57 |
17.43 |
22 |
12248 |
买入 |
| 09:42:00 |
17.43 |
94 |
12342 |
卖出 |
| 09:42:03 |
17.43 |
10 |
12352 |
卖出 |
| 09:42:06 |
17.46 |
97 |
12449 |
买入 |
| 09:42:09 |
17.46 |
39 |
12488 |
买入 |
| 09:42:12 |
17.46 |
49 |
12537 |
卖出 |
| 09:42:15 |
17.45 |
55 |
12592 |
卖出 |
| 09:42:18 |
17.47 |
5 |
12597 |
买入 |
| 09:42:21 |
17.46 |
22 |
12619 |
卖出 |
| 09:42:24 |
17.44 |
5 |
12624 |
卖出 |
| 09:42:27 |
17.43 |
50 |
12674 |
卖出 |
| 09:42:30 |
17.44 |
30 |
12704 |
买入 |
| 09:42:33 |
17.44 |
9 |
12713 |
买入 |
| 09:42:36 |
17.42 |
125 |
12838 |
卖出 |
| 09:42:39 |
17.42 |
5 |
12843 |
买入 |
| 09:42:42 |
17.42 |
6 |
12849 |
买入 |
| 09:42:45 |
17.42 |
20 |
12869 |
买入 |
| 09:42:48 |
17.4 |
10 |
12879 |
卖出 |
| 09:42:51 |
17.39 |
36 |
12915 |
卖出 |
| 09:42:54 |
17.38 |
24 |
12939 |
卖出 |
| 09:42:57 |
17.4 |
2 |
12941 |
买入 |
| 09:43:06 |
17.38 |
1 |
12942 |
卖出 |