科美诊断[688468]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.58 |
20 |
20 |
集合竞价 |
| 09:20:01 |
12.58 |
22 |
22 |
集合竞价 |
| 09:22:40 |
12.8 |
24 |
24 |
集合竞价 |
| 09:23:34 |
12.8 |
24 |
24 |
集合竞价 |
| 09:24:25 |
12.79 |
27 |
27 |
集合竞价 |
| 09:24:43 |
12.8 |
51 |
51 |
集合竞价 |
| 09:24:46 |
12.79 |
56 |
56 |
集合竞价 |
| 09:24:52 |
12.71 |
56 |
56 |
集合竞价 |
| 09:24:55 |
12.8 |
83 |
83 |
集合竞价 |
| 09:24:58 |
12.8 |
90 |
90 |
集合竞价 |
| 09:25:01 |
12.82 |
255 |
255 |
集合竞价 |
| 09:25:06 |
12.82 |
255 |
510 |
买入 |
| 09:30:01 |
12.79 |
103 |
613 |
卖出 |
| 09:30:04 |
12.82 |
22 |
635 |
卖出 |
| 09:30:07 |
12.97 |
175 |
810 |
买入 |
| 09:30:10 |
12.97 |
195 |
1005 |
卖出 |
| 09:30:13 |
12.96 |
28 |
1033 |
卖出 |
| 09:30:16 |
12.96 |
4 |
1037 |
买入 |
| 09:30:22 |
12.9 |
26 |
1063 |
卖出 |
| 09:30:25 |
12.84 |
61 |
1124 |
卖出 |
| 09:30:28 |
12.88 |
81 |
1205 |
买入 |
| 09:30:34 |
12.95 |
32 |
1237 |
买入 |
| 09:30:37 |
12.97 |
21 |
1258 |
买入 |
| 09:30:40 |
12.98 |
60 |
1318 |
买入 |
| 09:30:43 |
12.98 |
89 |
1407 |
买入 |
| 09:30:46 |
12.99 |
41 |
1448 |
买入 |
| 09:30:49 |
13 |
13 |
1461 |
买入 |
| 09:30:58 |
13.02 |
2 |
1463 |
买入 |
| 09:31:01 |
13.08 |
25 |
1488 |
买入 |
| 09:31:04 |
13.02 |
50 |
1538 |
卖出 |
| 09:31:07 |
13.03 |
152 |
1690 |
买入 |
| 09:31:10 |
13.1 |
16 |
1706 |
买入 |
| 09:31:13 |
13.12 |
72 |
1778 |
买入 |
| 09:31:16 |
13.1 |
4 |
1782 |
卖出 |
| 09:31:19 |
13.11 |
24 |
1806 |
卖出 |
| 09:31:22 |
13.13 |
40 |
1846 |
买入 |
| 09:31:25 |
13.12 |
36 |
1882 |
卖出 |
| 09:31:28 |
13.12 |
40 |
1922 |
卖出 |
| 09:31:31 |
13.12 |
52 |
1974 |
卖出 |
| 09:31:34 |
13.1 |
38 |
2012 |
卖出 |
| 09:31:46 |
13.07 |
2 |
2014 |
买入 |
| 09:31:49 |
13.07 |
11 |
2025 |
买入 |
| 09:31:55 |
13.07 |
10 |
2035 |
卖出 |
| 09:32:01 |
13.06 |
7 |
2042 |
卖出 |
| 09:32:04 |
13.06 |
72 |
2114 |
买入 |
| 09:32:07 |
13.06 |
31 |
2145 |
买入 |
| 09:32:10 |
13.07 |
66 |
2211 |
买入 |
| 09:32:13 |
13.06 |
23 |
2234 |
卖出 |
| 09:32:16 |
13.05 |
62 |
2296 |
卖出 |
| 09:32:22 |
13.06 |
81 |
2377 |
买入 |
| 09:32:25 |
13.06 |
13 |
2390 |
卖出 |
| 09:32:28 |
13.06 |
8 |
2398 |
卖出 |
| 09:32:31 |
13.06 |
2 |
2400 |
卖出 |
| 09:32:37 |
13.02 |
22 |
2422 |
卖出 |
| 09:32:40 |
13.02 |
20 |
2442 |
买入 |
| 09:32:43 |
13.02 |
24 |
2466 |
卖出 |
| 09:32:46 |
13.04 |
2 |
2468 |
买入 |
| 09:32:49 |
13.02 |
13 |
2481 |
卖出 |
| 09:32:52 |
13.01 |
2 |
2483 |
卖出 |
| 09:32:55 |
12.99 |
20 |
2503 |
卖出 |
| 09:32:58 |
12.99 |
0 |
2503 |
卖出 |
| 09:33:01 |
13.05 |
5 |
2508 |
买入 |
| 09:33:04 |
13.02 |
23 |
2531 |
卖出 |
| 09:33:07 |
13.02 |
8 |
2539 |
卖出 |
| 09:33:10 |
13.02 |
23 |
2562 |
卖出 |
| 09:33:13 |
13.03 |
6 |
2568 |
买入 |
| 09:33:16 |
13.02 |
35 |
2603 |
卖出 |
| 09:33:22 |
13.04 |
3 |
2606 |
卖出 |
| 09:33:25 |
13.06 |
33 |
2639 |
买入 |
| 09:33:28 |
13.05 |
20 |
2659 |
卖出 |
| 09:33:31 |
13.05 |
22 |
2681 |
买入 |
| 09:33:34 |
13.06 |
23 |
2704 |
买入 |
| 09:33:37 |
13.06 |
23 |
2727 |
买入 |
| 09:33:40 |
13.07 |
6 |
2733 |
买入 |
| 09:33:43 |
13.08 |
21 |
2754 |
买入 |
| 09:33:46 |
13.11 |
146 |
2900 |
买入 |
| 09:33:49 |
13.14 |
76 |
2976 |
买入 |
| 09:33:52 |
13.15 |
67 |
3043 |
买入 |
| 09:33:55 |
13.15 |
27 |
3070 |
买入 |
| 09:33:58 |
13.16 |
33 |
3103 |
买入 |
| 09:34:01 |
13.2 |
76 |
3179 |
买入 |
| 09:34:04 |
13.2 |
80 |
3259 |
卖出 |
| 09:34:07 |
13.19 |
57 |
3316 |
卖出 |
| 09:34:10 |
13.2 |
64 |
3380 |
买入 |
| 09:34:13 |
13.17 |
126 |
3506 |
卖出 |
| 09:34:16 |
13.19 |
40 |
3546 |
买入 |
| 09:34:19 |
13.2 |
4 |
3550 |
买入 |
| 09:34:25 |
13.2 |
33 |
3583 |
买入 |
| 09:34:28 |
13.2 |
12 |
3595 |
卖出 |
| 09:34:31 |
13.19 |
12 |
3607 |
卖出 |
| 09:34:37 |
13.22 |
12 |
3619 |
买入 |
| 09:34:40 |
13.25 |
11 |
3630 |
买入 |
| 09:34:43 |
13.25 |
12 |
3642 |
买入 |
| 09:34:46 |
13.25 |
4 |
3646 |
买入 |
| 09:34:52 |
13.25 |
33 |
3679 |
买入 |
| 09:34:55 |
13.25 |
6 |
3685 |
买入 |
| 09:35:01 |
13.24 |
2 |
3687 |
卖出 |
| 09:35:04 |
13.22 |
30 |
3717 |
卖出 |
| 09:35:07 |
13.19 |
71 |
3788 |
卖出 |
| 09:35:10 |
13.19 |
63 |
3851 |
卖出 |
| 09:35:13 |
13.19 |
92 |
3943 |
卖出 |
| 09:35:16 |
13.19 |
68 |
4011 |
卖出 |
| 09:35:19 |
13.26 |
223 |
4234 |
买入 |
| 09:35:22 |
13.27 |
116 |
4350 |
买入 |
| 09:35:25 |
13.26 |
206 |
4556 |
卖出 |
| 09:35:28 |
13.33 |
24 |
4580 |
买入 |
| 09:35:31 |
13.32 |
31 |
4611 |
卖出 |
| 09:35:40 |
13.37 |
55 |
4666 |
买入 |
| 09:35:43 |
13.38 |
226 |
4892 |
买入 |
| 09:35:46 |
13.4 |
91 |
4983 |
买入 |
| 09:35:49 |
13.37 |
11 |
4994 |
卖出 |
| 09:35:52 |
13.39 |
19 |
5013 |
买入 |
| 09:35:58 |
13.38 |
5 |
5018 |
卖出 |
| 09:36:01 |
13.38 |
8 |
5026 |
卖出 |
| 09:36:04 |
13.36 |
9 |
5035 |
卖出 |
| 09:36:07 |
13.36 |
87 |
5122 |
卖出 |
| 09:36:10 |
13.36 |
31 |
5153 |
买入 |
| 09:36:13 |
13.36 |
4 |
5157 |
买入 |
| 09:36:16 |
13.38 |
30 |
5187 |
买入 |
| 09:36:25 |
13.36 |
7 |
5194 |
卖出 |
| 09:36:28 |
13.36 |
14 |
5208 |
卖出 |
| 09:36:31 |
13.37 |
111 |
5319 |
买入 |
| 09:36:34 |
13.38 |
17 |
5336 |
买入 |
| 09:36:40 |
13.4 |
103 |
5439 |
买入 |
| 09:36:43 |
13.4 |
12 |
5451 |
卖出 |
| 09:36:55 |
13.42 |
12 |
5463 |
买入 |
| 09:36:58 |
13.39 |
105 |
5568 |
卖出 |
| 09:37:01 |
13.42 |
15 |
5583 |
买入 |
| 09:37:04 |
13.44 |
5 |
5588 |
买入 |
| 09:37:13 |
13.42 |
2 |
5590 |
卖出 |
| 09:37:16 |
13.42 |
28 |
5618 |
卖出 |
| 09:37:19 |
13.44 |
17 |
5635 |
买入 |
| 09:37:22 |
13.42 |
32 |
5667 |
卖出 |
| 09:37:25 |
13.42 |
2 |
5669 |
卖出 |
| 09:37:34 |
13.42 |
2 |
5671 |
卖出 |
| 09:37:37 |
13.44 |
72 |
5743 |
买入 |
| 09:37:40 |
13.44 |
15 |
5758 |
卖出 |
| 09:37:43 |
13.42 |
13 |
5771 |
卖出 |
| 09:37:46 |
13.44 |
10 |
5781 |
买入 |
| 09:37:49 |
13.43 |
4 |
5785 |
卖出 |
| 09:37:58 |
13.42 |
3 |
5788 |
买入 |
| 09:38:07 |
13.43 |
9 |
5797 |
买入 |
| 09:38:13 |
13.43 |
28 |
5825 |
买入 |
| 09:38:16 |
13.43 |
67 |
5892 |
买入 |
| 09:38:19 |
13.45 |
119 |
6011 |
买入 |
| 09:38:22 |
13.46 |
134 |
6145 |
买入 |
| 09:38:25 |
13.48 |
28 |
6173 |
买入 |
| 09:38:31 |
13.48 |
2 |
6175 |
买入 |
| 09:38:37 |
13.47 |
38 |
6213 |
卖出 |
| 09:38:40 |
13.48 |
105 |
6318 |
买入 |
| 09:38:43 |
13.47 |
10 |
6328 |
买入 |
| 09:38:46 |
13.47 |
112 |
6440 |
买入 |
| 09:38:49 |
13.5 |
62 |
6502 |
买入 |
| 09:38:52 |
13.47 |
10 |
6512 |
卖出 |
| 09:38:55 |
13.5 |
33 |
6545 |
买入 |
| 09:38:58 |
13.44 |
516 |
7061 |
卖出 |
| 09:39:01 |
13.44 |
14 |
7075 |
买入 |
| 09:39:04 |
13.46 |
53 |
7128 |
买入 |
| 09:39:10 |
13.43 |
43 |
7171 |
卖出 |
| 09:39:13 |
13.43 |
75 |
7246 |
卖出 |
| 09:39:22 |
13.41 |
12 |
7258 |
卖出 |
| 09:39:31 |
13.39 |
60 |
7318 |
卖出 |
| 09:39:34 |
13.39 |
37 |
7355 |
卖出 |
| 09:39:37 |
13.37 |
233 |
7588 |
卖出 |
| 09:39:40 |
13.29 |
15 |
7603 |
卖出 |
| 09:39:43 |
13.35 |
2 |
7605 |
买入 |
| 09:39:46 |
13.3 |
4 |
7609 |
卖出 |
| 09:39:49 |
13.3 |
11 |
7620 |
买入 |
| 09:39:52 |
13.3 |
7 |
7627 |
卖出 |
| 09:39:55 |
13.3 |
2 |
7629 |
买入 |
| 09:39:58 |
13.3 |
2 |
7631 |
买入 |
| 09:40:01 |
13.3 |
19 |
7650 |
买入 |
| 09:40:04 |
13.29 |
11 |
7661 |
卖出 |
| 09:40:07 |
13.27 |
2 |
7663 |
卖出 |
| 09:40:10 |
13.31 |
22 |
7685 |
买入 |
| 09:40:16 |
13.31 |
6 |
7691 |
买入 |
| 09:40:22 |
13.31 |
21 |
7712 |
买入 |
| 09:40:28 |
13.32 |
10 |
7722 |
买入 |
| 09:40:31 |
13.32 |
7 |
7729 |
卖出 |
| 09:40:34 |
13.33 |
6 |
7735 |
买入 |
| 09:40:37 |
13.33 |
0 |
7735 |
买入 |
| 09:40:43 |
13.33 |
18 |
7753 |
卖出 |
| 09:40:49 |
13.34 |
11 |
7764 |
买入 |
| 09:40:52 |
13.33 |
21 |
7785 |
卖出 |
| 09:41:04 |
13.32 |
27 |
7812 |
卖出 |
| 09:41:10 |
13.32 |
10 |
7822 |
卖出 |
| 09:41:13 |
13.32 |
10 |
7832 |
卖出 |
| 09:41:16 |
13.32 |
7 |
7839 |
买入 |
| 09:41:22 |
13.31 |
24 |
7863 |
卖出 |
| 09:41:25 |
13.31 |
29 |
7892 |
卖出 |
| 09:41:28 |
13.31 |
12 |
7904 |
买入 |
| 09:41:37 |
13.32 |
15 |
7919 |
卖出 |
| 09:41:40 |
13.33 |
39 |
7958 |
买入 |
| 09:41:46 |
13.32 |
14 |
7972 |
卖出 |
| 09:42:01 |
13.3 |
20 |
7992 |
卖出 |
| 09:42:07 |
13.26 |
39 |
8031 |
卖出 |
| 09:42:13 |
13.26 |
26 |
8057 |
卖出 |
| 09:42:19 |
13.26 |
2 |
8059 |
卖出 |
| 09:42:22 |
13.27 |
10 |
8069 |
卖出 |
| 09:42:28 |
13.27 |
10 |
8079 |
卖出 |
| 09:42:37 |
13.27 |
54 |
8133 |
卖出 |
| 09:42:49 |
13.26 |
72 |
8205 |
卖出 |
| 09:42:58 |
13.26 |
2 |
8207 |
买入 |
| 09:43:01 |
13.25 |
76 |
8283 |
卖出 |
| 09:43:04 |
13.25 |
744 |
9027 |
卖出 |
| 09:43:07 |
13.25 |
97 |
9124 |
卖出 |
| 09:43:10 |
13.24 |
5 |
9129 |
买入 |
| 09:43:16 |
13.26 |
67 |
9196 |
买入 |
| 09:43:19 |
13.26 |
111 |
9307 |
买入 |
| 09:43:22 |
13.25 |
10 |
9317 |
卖出 |
| 09:43:25 |
13.25 |
80 |
9397 |
卖出 |
| 09:43:28 |
13.26 |
16 |
9413 |
买入 |
| 09:43:31 |
13.25 |
35 |
9448 |
卖出 |
| 09:43:34 |
13.26 |
2 |
9450 |
买入 |
| 09:43:40 |
13.26 |
25 |
9475 |
买入 |
| 09:43:52 |
13.26 |
77 |
9552 |
买入 |
| 09:43:55 |
13.25 |
70 |
9622 |
卖出 |
| 09:43:58 |
13.26 |
7 |
9629 |
买入 |
| 09:44:01 |
13.26 |
2 |
9631 |
卖出 |
| 09:44:04 |
13.27 |
93 |
9724 |
买入 |
| 09:44:07 |
13.27 |
18 |
9742 |
卖出 |
| 09:44:13 |
13.27 |
12 |
9754 |
卖出 |
| 09:44:25 |
13.27 |
17 |
9771 |
卖出 |
| 09:44:28 |
13.29 |
4 |
9775 |
买入 |
| 09:44:34 |
13.29 |
16 |
9791 |
买入 |
| 09:44:37 |
13.29 |
2 |
9793 |
买入 |
| 09:44:43 |
13.29 |
80 |
9873 |
买入 |
| 09:44:52 |
13.29 |
13 |
9886 |
买入 |
| 09:44:55 |
13.29 |
11 |
9897 |
卖出 |
| 09:45:10 |
13.27 |
20 |
9917 |
卖出 |
| 09:45:16 |
13.27 |
80 |
9997 |
卖出 |
| 09:45:22 |
13.25 |
69 |
10066 |
卖出 |
| 09:45:25 |
13.25 |
17 |
10083 |
卖出 |
| 09:45:28 |
13.25 |
73 |
10156 |
卖出 |
| 09:45:34 |
13.26 |
2 |
10158 |
买入 |
| 09:45:37 |
13.25 |
89 |
10247 |
卖出 |
| 09:45:52 |
13.25 |
254 |
10501 |
卖出 |
| 09:45:55 |
13.23 |
2 |
10503 |
卖出 |
| 09:46:04 |
13.25 |
51 |
10554 |
买入 |
| 09:46:07 |
13.23 |
117 |
10671 |
卖出 |
| 09:46:10 |
13.23 |
25 |
10696 |
买入 |
| 09:46:13 |
13.23 |
79 |
10775 |
买入 |
| 09:46:16 |
13.23 |
44 |
10819 |
买入 |
| 09:46:19 |
13.23 |
173 |
10992 |
买入 |
| 09:46:25 |
13.24 |
45 |
11037 |
买入 |
| 09:46:28 |
13.24 |
14 |
11051 |
买入 |
| 09:46:31 |
13.25 |
2 |
11053 |
买入 |
| 09:46:34 |
13.25 |
33 |
11086 |
买入 |
| 09:46:37 |
13.26 |
4 |
11090 |
买入 |
| 09:46:40 |
13.26 |
33 |
11123 |
买入 |
| 09:46:43 |
13.29 |
82 |
11205 |
买入 |
| 09:46:46 |
13.32 |
142 |
11347 |
买入 |
| 09:46:49 |
13.27 |
34 |
11381 |
卖出 |
| 09:46:58 |
13.25 |
600 |
11981 |
卖出 |
| 09:47:04 |
13.23 |
365 |
12346 |
卖出 |
| 09:47:07 |
13.2 |
132 |
12478 |
买入 |
| 09:47:10 |
13.27 |
95 |
12573 |
买入 |
| 09:47:22 |
13.2 |
66 |
12639 |
卖出 |
| 09:47:25 |
13.21 |
2 |
12641 |
买入 |
| 09:47:31 |
13.21 |
25 |
12666 |
卖出 |
| 09:47:37 |
13.19 |
271 |
12937 |
卖出 |
| 09:47:40 |
13.2 |
33 |
12970 |
买入 |
| 09:47:43 |
13.21 |
25 |
12995 |
买入 |
| 09:47:46 |
13.2 |
20 |
13015 |
卖出 |
| 09:47:49 |
13.2 |
5 |
13020 |
卖出 |
| 09:47:52 |
13.26 |
299 |
13319 |
买入 |
| 09:47:58 |
13.26 |
5 |
13324 |
买入 |
| 09:48:01 |
13.16 |
30 |
13354 |
买入 |
| 09:48:10 |
13.22 |
43 |
13397 |
买入 |
| 09:48:13 |
13.22 |
41 |
13438 |
买入 |
| 09:48:16 |
13.19 |
42 |
13480 |
卖出 |
| 09:48:19 |
13.2 |
67 |
13547 |
买入 |
| 09:48:22 |
13.19 |
20 |
13567 |
卖出 |
| 09:48:28 |
13.2 |
11 |
13578 |
买入 |
| 09:48:31 |
13.23 |
20 |
13598 |
买入 |
| 09:48:40 |
13.21 |
46 |
13644 |
卖出 |
| 09:48:43 |
13.24 |
43 |
13687 |
买入 |
| 09:48:46 |
13.21 |
80 |
13767 |
卖出 |
| 09:48:49 |
13.23 |
39 |
13806 |
买入 |
| 09:48:52 |
13.2 |
66 |
13872 |
卖出 |
| 09:48:55 |
13.2 |
52 |
13924 |
卖出 |
| 09:48:58 |
13.22 |
42 |
13966 |
买入 |
| 09:49:01 |
13.23 |
40 |
14006 |
买入 |
| 09:49:04 |
13.2 |
42 |
14048 |
买入 |
| 09:49:07 |
13.16 |
50 |
14098 |
卖出 |
| 09:49:10 |
13.18 |
2 |
14100 |
买入 |
| 09:49:13 |
13.22 |
57 |
14157 |
买入 |
| 09:49:22 |
13.24 |
18 |
14175 |
买入 |
| 09:49:25 |
13.25 |
16 |
14191 |
买入 |
| 09:49:28 |
13.24 |
50 |
14241 |
卖出 |
| 09:49:31 |
13.25 |
40 |
14281 |
买入 |
| 09:49:34 |
13.25 |
43 |
14324 |
买入 |
| 09:49:37 |
13.25 |
93 |
14417 |
买入 |
| 09:49:40 |
13.25 |
54 |
14471 |
卖出 |
| 09:49:43 |
13.25 |
6 |
14477 |
买入 |
| 09:49:52 |
13.25 |
20 |
14497 |
卖出 |
| 09:49:58 |
13.25 |
3 |
14500 |
卖出 |
| 09:50:01 |
13.25 |
17 |
14517 |
买入 |
| 09:50:04 |
13.25 |
8 |
14525 |
卖出 |
| 09:50:07 |
13.25 |
60 |
14585 |
买入 |