科美诊断[688468]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:10 |
10.95 |
15 |
15 |
集合竞价 |
09:18:22 |
10.95 |
15 |
15 |
集合竞价 |
09:18:28 |
11 |
15 |
15 |
集合竞价 |
09:19:28 |
11 |
15 |
15 |
集合竞价 |
09:21:37 |
10.99 |
15 |
15 |
集合竞价 |
09:21:55 |
10.99 |
15 |
15 |
集合竞价 |
09:22:07 |
10.94 |
15 |
15 |
集合竞价 |
09:22:10 |
10.94 |
15 |
15 |
集合竞价 |
09:22:16 |
10.94 |
15 |
15 |
集合竞价 |
09:22:22 |
10.94 |
17 |
17 |
集合竞价 |
09:22:25 |
10.9 |
17 |
17 |
集合竞价 |
09:23:01 |
10.9 |
17 |
17 |
集合竞价 |
09:23:07 |
10.9 |
17 |
17 |
集合竞价 |
09:23:31 |
10.9 |
17 |
17 |
集合竞价 |
09:23:49 |
10.9 |
17 |
17 |
集合竞价 |
09:23:55 |
10.88 |
17 |
17 |
集合竞价 |
09:24:07 |
10.88 |
17 |
17 |
集合竞价 |
09:24:22 |
10.86 |
17 |
17 |
集合竞价 |
09:24:25 |
10.81 |
25 |
25 |
集合竞价 |
09:24:31 |
10.81 |
30 |
30 |
集合竞价 |
09:24:46 |
10.81 |
47 |
47 |
集合竞价 |
09:24:49 |
10.75 |
47 |
47 |
集合竞价 |
09:24:55 |
10.75 |
47 |
47 |
集合竞价 |
09:25:05 |
10.75 |
47 |
94 |
买入 |
09:30:04 |
10.71 |
5 |
99 |
卖出 |
09:30:07 |
10.68 |
53 |
152 |
卖出 |
09:30:10 |
10.68 |
10 |
162 |
买入 |
09:30:22 |
10.65 |
2 |
164 |
买入 |
09:30:31 |
10.62 |
12 |
176 |
买入 |
09:30:34 |
10.54 |
26 |
202 |
卖出 |
09:30:37 |
10.6 |
41 |
243 |
买入 |
09:30:40 |
10.54 |
25 |
268 |
买入 |
09:30:43 |
10.55 |
26 |
294 |
买入 |
09:30:49 |
10.55 |
14 |
308 |
卖出 |
09:30:52 |
10.55 |
7 |
315 |
卖出 |
09:30:55 |
10.6 |
22 |
337 |
买入 |
09:30:58 |
10.59 |
11 |
348 |
卖出 |
09:31:01 |
10.56 |
26 |
374 |
卖出 |
09:31:04 |
10.54 |
35 |
409 |
卖出 |
09:31:07 |
10.55 |
35 |
444 |
买入 |
09:31:10 |
10.54 |
57 |
501 |
卖出 |
09:31:13 |
10.55 |
54 |
555 |
买入 |
09:31:16 |
10.55 |
11 |
566 |
卖出 |
09:31:19 |
10.55 |
18 |
584 |
卖出 |
09:31:22 |
10.55 |
34 |
618 |
卖出 |
09:31:25 |
10.55 |
23 |
641 |
买入 |
09:31:37 |
10.55 |
20 |
661 |
买入 |
09:31:40 |
10.53 |
4 |
665 |
卖出 |
09:31:43 |
10.49 |
20 |
685 |
卖出 |
09:31:46 |
10.53 |
6 |
691 |
买入 |
09:31:55 |
10.52 |
3 |
694 |
买入 |
09:31:58 |
10.53 |
3 |
697 |
买入 |
09:32:01 |
10.53 |
3 |
700 |
买入 |
09:32:04 |
10.5 |
3 |
703 |
卖出 |
09:32:07 |
10.5 |
6 |
709 |
卖出 |
09:32:31 |
10.52 |
2 |
711 |
卖出 |
09:32:37 |
10.52 |
2 |
713 |
卖出 |
09:32:43 |
10.51 |
5 |
718 |
卖出 |
09:32:46 |
10.5 |
17 |
735 |
卖出 |
09:32:49 |
10.5 |
17 |
752 |
卖出 |
09:32:52 |
10.49 |
8 |
760 |
买入 |
09:32:55 |
10.48 |
54 |
814 |
卖出 |
09:32:58 |
10.49 |
1 |
815 |
买入 |
09:33:01 |
10.48 |
40 |
855 |
卖出 |
09:33:04 |
10.48 |
10 |
865 |
买入 |
09:33:49 |
10.49 |
6 |
871 |
卖出 |
09:33:55 |
10.49 |
13 |
884 |
卖出 |
09:34:04 |
10.52 |
5 |
889 |
买入 |
09:34:07 |
10.5 |
7 |
896 |
卖出 |
09:34:10 |
10.52 |
30 |
926 |
买入 |
09:34:13 |
10.52 |
3 |
929 |
卖出 |
09:34:16 |
10.52 |
9 |
938 |
买入 |
09:34:22 |
10.52 |
0 |
938 |
卖出 |
09:34:34 |
10.5 |
12 |
950 |
卖出 |
09:34:43 |
10.52 |
3 |
953 |
买入 |
09:34:49 |
10.52 |
2 |
955 |
买入 |
09:35:01 |
10.52 |
23 |
978 |
买入 |
09:35:04 |
10.52 |
50 |
1028 |
买入 |
09:35:07 |
10.52 |
2 |
1030 |
卖出 |
09:35:13 |
10.55 |
50 |
1080 |
买入 |
09:35:25 |
10.52 |
6 |
1086 |
卖出 |
09:35:28 |
10.52 |
4 |
1090 |
卖出 |
09:35:31 |
10.52 |
6 |
1096 |
卖出 |
09:35:34 |
10.52 |
3 |
1099 |
卖出 |
09:35:49 |
10.49 |
5 |
1104 |
卖出 |
09:36:04 |
10.52 |
2 |
1106 |
买入 |
09:36:07 |
10.51 |
2 |
1108 |
卖出 |
09:36:10 |
10.51 |
6 |
1114 |
卖出 |
09:36:16 |
10.5 |
2 |
1116 |
卖出 |
09:36:19 |
10.5 |
15 |
1131 |
卖出 |
09:36:22 |
10.5 |
0 |
1131 |
卖出 |
09:36:25 |
10.5 |
8 |
1139 |
卖出 |
09:36:31 |
10.49 |
4 |
1143 |
卖出 |
09:36:34 |
10.5 |
5 |
1148 |
买入 |
09:36:37 |
10.49 |
19 |
1167 |
卖出 |
09:36:40 |
10.5 |
4 |
1171 |
买入 |
09:36:43 |
10.48 |
105 |
1276 |
卖出 |
09:36:46 |
10.48 |
8 |
1284 |
卖出 |
09:36:49 |
10.47 |
63 |
1347 |
卖出 |
09:36:52 |
10.47 |
2 |
1349 |
卖出 |
09:36:55 |
10.47 |
3 |
1352 |
卖出 |
09:36:58 |
10.47 |
42 |
1394 |
卖出 |
09:37:01 |
10.47 |
3 |
1397 |
卖出 |
09:37:13 |
10.47 |
15 |
1412 |
卖出 |
09:37:16 |
10.48 |
26 |
1438 |
买入 |
09:37:46 |
10.5 |
10 |
1448 |
买入 |
09:38:07 |
10.5 |
4 |
1452 |
买入 |
09:38:10 |
10.5 |
6 |
1458 |
买入 |
09:38:13 |
10.5 |
2 |
1460 |
买入 |
09:38:16 |
10.5 |
2 |
1462 |
买入 |
09:38:19 |
10.48 |
6 |
1468 |
卖出 |
09:39:07 |
10.49 |
6 |
1474 |
卖出 |
09:39:28 |
10.49 |
15 |
1489 |
买入 |
09:39:31 |
10.49 |
9 |
1498 |
卖出 |
09:40:01 |
10.49 |
10 |
1508 |
买入 |
09:40:07 |
10.47 |
39 |
1547 |
卖出 |
09:40:10 |
10.46 |
59 |
1606 |
卖出 |
09:40:13 |
10.46 |
13 |
1619 |
卖出 |
09:40:25 |
10.48 |
32 |
1651 |
买入 |
09:40:28 |
10.45 |
50 |
1701 |
卖出 |
09:40:40 |
10.45 |
6 |
1707 |
卖出 |
09:41:07 |
10.47 |
2 |
1709 |
买入 |
09:41:10 |
10.47 |
6 |
1715 |
买入 |
09:41:13 |
10.47 |
6 |
1721 |
卖出 |
09:41:16 |
10.47 |
2 |
1723 |
卖出 |
09:41:55 |
10.49 |
31 |
1754 |
买入 |
09:42:04 |
10.48 |
2 |
1756 |
卖出 |
09:42:07 |
10.48 |
1 |
1757 |
卖出 |
09:42:13 |
10.49 |
30 |
1787 |
买入 |
09:42:22 |
10.49 |
3 |
1790 |
买入 |
09:42:31 |
10.49 |
5 |
1795 |
买入 |
09:42:37 |
10.49 |
4 |
1799 |
买入 |
09:43:46 |
10.52 |
3 |
1802 |
买入 |
09:43:49 |
10.52 |
3 |
1805 |
买入 |
09:43:52 |
10.52 |
1 |
1806 |
卖出 |
09:44:04 |
10.49 |
28 |
1834 |
卖出 |
09:44:07 |
10.51 |
4 |
1838 |
买入 |
09:44:10 |
10.51 |
0 |
1838 |
买入 |
09:44:13 |
10.53 |
2 |
1840 |
买入 |
09:44:25 |
10.52 |
2 |
1842 |
买入 |
09:44:28 |
10.53 |
3 |
1845 |
买入 |
09:44:31 |
10.5 |
2 |
1847 |
卖出 |
09:44:34 |
10.49 |
2 |
1849 |
卖出 |
09:44:40 |
10.56 |
2 |
1851 |
买入 |
09:44:43 |
10.56 |
3 |
1854 |
买入 |
09:44:52 |
10.5 |
9 |
1863 |
卖出 |
09:45:13 |
10.55 |
14 |
1877 |
买入 |
09:45:16 |
10.5 |
11 |
1888 |
卖出 |
09:45:19 |
10.5 |
19 |
1907 |
卖出 |
09:45:43 |
10.53 |
0 |
1907 |
买入 |
09:46:04 |
10.53 |
2 |
1909 |
买入 |
09:46:07 |
10.53 |
0 |
1909 |
买入 |
09:46:13 |
10.57 |
6 |
1915 |
买入 |
09:46:34 |
10.6 |
5 |
1920 |
买入 |
09:46:46 |
10.6 |
6 |
1926 |
买入 |
09:46:49 |
10.6 |
4 |
1930 |
卖出 |
09:46:52 |
10.6 |
11 |
1941 |
卖出 |
09:46:55 |
10.59 |
5 |
1946 |
卖出 |
09:47:10 |
10.59 |
1 |
1947 |
买入 |
09:48:13 |
10.6 |
8 |
1955 |
卖出 |
09:49:01 |
10.63 |
5 |
1960 |
买入 |
09:49:10 |
10.63 |
4 |
1964 |
买入 |
09:49:46 |
10.63 |
5 |
1969 |
买入 |
09:49:52 |
10.64 |
3 |
1972 |
买入 |
09:50:07 |
10.62 |
4 |
1976 |
买入 |
09:50:13 |
10.64 |
1 |
1977 |
买入 |
09:50:19 |
10.65 |
2 |
1979 |
买入 |
09:50:22 |
10.64 |
1 |
1980 |
卖出 |
09:51:01 |
10.64 |
7 |
1987 |
买入 |
09:51:10 |
10.64 |
42 |
2029 |
买入 |
09:51:19 |
10.64 |
8 |
2037 |
卖出 |
09:51:22 |
10.64 |
16 |
2053 |
卖出 |
09:51:25 |
10.66 |
27 |
2080 |
买入 |
09:51:31 |
10.66 |
2 |
2082 |
买入 |
09:51:37 |
10.66 |
11 |
2093 |
买入 |
09:51:40 |
10.66 |
2 |
2095 |
买入 |
09:51:46 |
10.68 |
94 |
2189 |
买入 |
09:51:55 |
10.68 |
2 |
2191 |
卖出 |
09:51:58 |
10.68 |
3 |
2194 |
卖出 |
09:52:04 |
10.68 |
0 |
2194 |
卖出 |
09:52:43 |
10.68 |
9 |
2203 |
买入 |
09:52:46 |
10.68 |
26 |
2229 |
卖出 |
09:52:49 |
10.68 |
5 |
2234 |
卖出 |
09:52:55 |
10.7 |
13 |
2247 |
买入 |
09:53:04 |
10.7 |
0 |
2247 |
买入 |
09:53:07 |
10.68 |
99 |
2346 |
卖出 |
09:53:10 |
10.68 |
13 |
2359 |
卖出 |
09:53:13 |
10.68 |
32 |
2391 |
卖出 |
09:53:16 |
10.68 |
29 |
2420 |
卖出 |
09:53:19 |
10.68 |
5 |
2425 |
卖出 |
09:53:25 |
10.68 |
2 |
2427 |
卖出 |
09:53:28 |
10.69 |
49 |
2476 |
买入 |
09:53:34 |
10.68 |
2 |
2478 |
卖出 |
09:53:37 |
10.68 |
3 |
2481 |
卖出 |
09:54:04 |
10.69 |
1 |
2482 |
卖出 |
09:54:10 |
10.69 |
8 |
2490 |
卖出 |
09:54:13 |
10.69 |
14 |
2504 |
卖出 |
09:54:31 |
10.68 |
2 |
2506 |
卖出 |
09:54:34 |
10.7 |
4 |
2510 |
买入 |
09:55:01 |
10.7 |
2 |
2512 |
买入 |
09:55:10 |
10.68 |
23 |
2535 |
卖出 |
09:55:13 |
10.68 |
23 |
2558 |
卖出 |
09:55:19 |
10.68 |
2 |
2560 |
卖出 |
09:55:22 |
10.68 |
3 |
2563 |
卖出 |
09:56:10 |
10.7 |
0 |
2563 |
买入 |
09:56:34 |
10.69 |
6 |
2569 |
卖出 |
09:56:46 |
10.72 |
31 |
2600 |
买入 |
09:56:49 |
10.72 |
61 |
2661 |
买入 |
09:56:52 |
10.72 |
0 |
2661 |
买入 |
09:57:22 |
10.75 |
11 |
2672 |
买入 |
09:57:31 |
10.75 |
21 |
2693 |
买入 |
09:57:34 |
10.78 |
8 |
2701 |
买入 |
09:57:43 |
10.78 |
13 |
2714 |
买入 |
09:57:49 |
10.78 |
5 |
2719 |
买入 |
09:57:55 |
10.75 |
19 |
2738 |
卖出 |
09:58:04 |
10.75 |
10 |
2748 |
卖出 |
09:58:07 |
10.78 |
8 |
2756 |
买入 |
09:58:19 |
10.75 |
8 |
2764 |
卖出 |
09:58:22 |
10.79 |
92 |
2856 |
买入 |
09:58:28 |
10.79 |
15 |
2871 |
卖出 |
09:58:31 |
10.8 |
3 |
2874 |
买入 |
09:58:34 |
10.8 |
17 |
2891 |
买入 |
09:58:37 |
10.8 |
2 |
2893 |
卖出 |
09:58:46 |
10.8 |
4 |
2897 |
卖出 |
09:58:49 |
10.82 |
30 |
2927 |
买入 |
09:59:07 |
10.79 |
260 |
3187 |
卖出 |
09:59:46 |
10.76 |
5 |
3192 |
买入 |
10:00:04 |
10.79 |
7 |
3199 |
买入 |
10:00:07 |
10.76 |
47 |
3246 |
卖出 |
10:00:10 |
10.77 |
34 |
3280 |
买入 |
10:00:13 |
10.77 |
28 |
3308 |
卖出 |
10:00:46 |
10.73 |
3 |
3311 |
卖出 |
10:01:22 |
10.74 |
3 |
3314 |
卖出 |
10:01:34 |
10.75 |
13 |
3327 |
卖出 |
10:01:43 |
10.78 |
4 |
3331 |
买入 |
10:02:28 |
10.75 |
3 |
3334 |
卖出 |
10:02:31 |
10.74 |
3 |
3337 |
卖出 |
10:02:34 |
10.77 |
29 |
3366 |
买入 |
10:02:37 |
10.77 |
4 |
3370 |
卖出 |
10:02:43 |
10.79 |
21 |
3391 |
买入 |
10:02:52 |
10.79 |
0 |
3391 |
卖出 |
10:02:58 |
10.77 |
3 |
3394 |
卖出 |
10:03:10 |
10.79 |
19 |
3413 |
买入 |
10:03:28 |
10.79 |
2 |
3415 |
卖出 |
10:03:31 |
10.79 |
2 |
3417 |
卖出 |
10:03:34 |
10.82 |
11 |
3428 |
买入 |
10:04:07 |
10.78 |
40 |
3468 |
卖出 |
10:04:10 |
10.78 |
2 |
3470 |
买入 |
10:04:28 |
10.79 |
4 |
3474 |
卖出 |
10:04:34 |
10.81 |
18 |
3492 |
买入 |
10:05:07 |
10.81 |
32 |
3524 |
买入 |
10:05:10 |
10.8 |
8 |
3532 |
买入 |
10:05:13 |
10.82 |
38 |
3570 |
买入 |
10:05:28 |
10.81 |
4 |
3574 |
买入 |
10:05:31 |
10.8 |
3 |
3577 |
卖出 |
10:05:34 |
10.81 |
3 |
3580 |
买入 |
10:05:49 |
10.82 |
17 |
3597 |
买入 |
10:05:52 |
10.82 |
2 |
3599 |
买入 |
10:05:55 |
10.82 |
3 |
3602 |
买入 |
10:05:58 |
10.82 |
20 |
3622 |
买入 |
10:06:01 |
10.84 |
29 |
3651 |
买入 |
10:06:10 |
10.84 |
2 |
3653 |
买入 |
10:06:13 |
10.84 |
2 |
3655 |
买入 |
10:06:16 |
10.84 |
2 |
3657 |
买入 |
10:06:19 |
10.83 |
3 |
3660 |
卖出 |
10:06:22 |
10.83 |
6 |
3666 |
买入 |
10:06:37 |
10.83 |
28 |
3694 |
买入 |
10:06:40 |
10.9 |
247 |
3941 |
买入 |
10:06:49 |
10.9 |
2 |
3943 |
卖出 |
10:06:55 |
10.9 |
49 |
3992 |
卖出 |
10:06:58 |
10.9 |
0 |
3992 |
卖出 |
10:07:01 |
10.9 |
5 |
3997 |
买入 |
10:07:13 |
10.9 |
10 |
4007 |
买入 |
10:07:43 |
10.87 |
2 |
4009 |
买入 |
10:08:16 |
10.87 |
2 |
4011 |
买入 |
10:08:19 |
10.88 |
3 |
4014 |
买入 |
10:08:25 |
10.88 |
11 |
4025 |
买入 |
10:08:28 |
10.88 |
2 |
4027 |
买入 |
10:08:52 |
10.88 |
4 |
4031 |
买入 |
10:08:58 |
10.87 |
15 |
4046 |
卖出 |
10:09:07 |
10.89 |
8 |
4054 |
买入 |
10:09:13 |
10.88 |
4 |
4058 |
买入 |
10:09:16 |
10.88 |
12 |
4070 |
买入 |
10:09:19 |
10.88 |
3 |
4073 |
卖出 |
10:09:31 |
10.89 |
18 |
4091 |
买入 |
10:09:34 |
10.89 |
6 |
4097 |
买入 |
10:09:37 |
10.89 |
26 |
4123 |
买入 |
10:09:40 |
10.89 |
10 |
4133 |
买入 |
10:09:46 |
10.87 |
7 |
4140 |
卖出 |
10:10:04 |
10.9 |
1 |
4141 |
买入 |
10:10:07 |
10.9 |
30 |
4171 |
卖出 |
10:10:10 |
10.9 |
0 |
4171 |
卖出 |
10:10:13 |
10.87 |
50 |
4221 |
卖出 |
10:10:22 |
10.92 |
19 |
4240 |
买入 |
10:10:25 |
10.87 |
50 |
4290 |
卖出 |
10:10:28 |
10.93 |
4 |
4294 |
买入 |
10:11:07 |
10.89 |
8 |
4302 |
卖出 |
10:11:10 |
10.88 |
7 |
4309 |
卖出 |
10:11:13 |
10.87 |
18 |
4327 |
卖出 |
10:11:16 |
10.87 |
5 |
4332 |
卖出 |