科美诊断[688468]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
10.8 |
83 |
83 |
买入 |
| 09:30:08 |
10.64 |
10 |
93 |
买入 |
| 09:30:11 |
10.6 |
30 |
123 |
买入 |
| 09:30:14 |
10.5 |
26 |
149 |
卖出 |
| 09:30:17 |
10.5 |
83 |
232 |
买入 |
| 09:30:20 |
10.46 |
9 |
241 |
卖出 |
| 09:30:23 |
10.5 |
2 |
243 |
买入 |
| 09:30:26 |
10.46 |
2 |
245 |
卖出 |
| 09:30:29 |
10.46 |
4 |
249 |
卖出 |
| 09:30:32 |
10.5 |
14 |
263 |
买入 |
| 09:30:35 |
10.5 |
9 |
272 |
卖出 |
| 09:30:38 |
10.5 |
18 |
290 |
卖出 |
| 09:30:41 |
10.5 |
63 |
353 |
买入 |
| 09:30:47 |
10.51 |
2 |
355 |
买入 |
| 09:30:56 |
10.51 |
2 |
357 |
卖出 |
| 09:31:05 |
10.53 |
2 |
359 |
买入 |
| 09:31:08 |
10.53 |
5 |
364 |
买入 |
| 09:31:14 |
10.55 |
14 |
378 |
买入 |
| 09:31:17 |
10.53 |
2 |
380 |
卖出 |
| 09:31:20 |
10.54 |
4 |
384 |
卖出 |
| 09:31:23 |
10.59 |
2 |
386 |
买入 |
| 09:31:29 |
10.59 |
4 |
390 |
买入 |
| 09:31:35 |
10.59 |
2 |
392 |
买入 |
| 09:31:38 |
10.59 |
27 |
419 |
买入 |
| 09:31:41 |
10.52 |
204 |
623 |
卖出 |
| 09:31:44 |
10.53 |
4 |
627 |
卖出 |
| 09:31:47 |
10.54 |
2 |
629 |
买入 |
| 09:31:56 |
10.56 |
2 |
631 |
买入 |
| 09:31:59 |
10.56 |
4 |
635 |
卖出 |
| 09:32:02 |
10.57 |
2 |
637 |
卖出 |
| 09:32:05 |
10.57 |
6 |
643 |
买入 |
| 09:32:11 |
10.56 |
9 |
652 |
卖出 |
| 09:32:17 |
10.57 |
13 |
665 |
卖出 |
| 09:32:20 |
10.6 |
54 |
719 |
买入 |
| 09:32:29 |
10.64 |
8 |
727 |
买入 |
| 09:32:32 |
10.64 |
46 |
773 |
买入 |
| 09:32:50 |
10.64 |
8 |
781 |
买入 |
| 09:32:53 |
10.64 |
24 |
805 |
卖出 |
| 09:33:05 |
10.66 |
2 |
807 |
卖出 |
| 09:33:11 |
10.67 |
2 |
809 |
卖出 |
| 09:33:17 |
10.64 |
24 |
833 |
卖出 |
| 09:33:35 |
10.71 |
2 |
835 |
买入 |
| 09:33:38 |
10.71 |
10 |
845 |
买入 |
| 09:33:44 |
10.67 |
2 |
847 |
卖出 |
| 09:33:47 |
10.66 |
2 |
849 |
卖出 |
| 09:33:53 |
10.73 |
13 |
862 |
买入 |
| 09:34:20 |
10.67 |
3 |
865 |
卖出 |
| 09:34:29 |
10.67 |
1 |
866 |
买入 |
| 09:34:38 |
10.67 |
2 |
868 |
卖出 |
| 09:34:50 |
10.67 |
13 |
881 |
卖出 |
| 09:35:05 |
10.68 |
2 |
883 |
卖出 |
| 09:35:08 |
10.68 |
1 |
884 |
买入 |
| 09:35:35 |
10.68 |
2 |
886 |
卖出 |
| 09:35:38 |
10.67 |
2 |
888 |
卖出 |
| 09:35:59 |
10.67 |
25 |
913 |
卖出 |
| 09:36:02 |
10.67 |
4 |
917 |
买入 |
| 09:36:05 |
10.67 |
2 |
919 |
买入 |
| 09:36:08 |
10.65 |
24 |
943 |
卖出 |
| 09:36:11 |
10.67 |
0 |
943 |
买入 |
| 09:36:14 |
10.67 |
16 |
959 |
卖出 |
| 09:36:20 |
10.67 |
9 |
968 |
买入 |
| 09:36:23 |
10.67 |
11 |
979 |
买入 |
| 09:36:32 |
10.67 |
6 |
985 |
买入 |
| 09:36:35 |
10.67 |
5 |
990 |
买入 |
| 09:37:05 |
10.71 |
3 |
993 |
买入 |
| 09:37:08 |
10.72 |
5 |
998 |
买入 |
| 09:37:11 |
10.73 |
11 |
1009 |
买入 |
| 09:37:14 |
10.73 |
3 |
1012 |
买入 |
| 09:37:17 |
10.73 |
5 |
1017 |
买入 |
| 09:37:20 |
10.73 |
12 |
1029 |
买入 |
| 09:37:23 |
10.74 |
10 |
1039 |
买入 |
| 09:37:26 |
10.74 |
3 |
1042 |
买入 |
| 09:37:29 |
10.78 |
4 |
1046 |
买入 |
| 09:37:32 |
10.73 |
17 |
1063 |
卖出 |
| 09:37:35 |
10.73 |
17 |
1080 |
卖出 |
| 09:37:38 |
10.73 |
9 |
1089 |
卖出 |
| 09:37:41 |
10.77 |
6 |
1095 |
买入 |
| 09:37:44 |
10.75 |
2 |
1097 |
卖出 |
| 09:37:50 |
10.77 |
12 |
1109 |
买入 |
| 09:37:56 |
10.77 |
14 |
1123 |
买入 |
| 09:37:59 |
10.75 |
8 |
1131 |
卖出 |
| 09:38:05 |
10.77 |
4 |
1135 |
买入 |
| 09:38:11 |
10.76 |
2 |
1137 |
卖出 |
| 09:38:14 |
10.75 |
2 |
1139 |
卖出 |
| 09:38:17 |
10.76 |
4 |
1143 |
买入 |
| 09:38:20 |
10.75 |
2 |
1145 |
卖出 |
| 09:38:26 |
10.76 |
4 |
1149 |
买入 |
| 09:38:29 |
10.77 |
71 |
1220 |
买入 |
| 09:38:32 |
10.77 |
2 |
1222 |
买入 |
| 09:38:38 |
10.8 |
2 |
1224 |
买入 |
| 09:38:53 |
10.78 |
4 |
1228 |
卖出 |
| 09:38:56 |
10.8 |
53 |
1281 |
买入 |
| 09:38:59 |
10.8 |
2 |
1283 |
买入 |
| 09:39:05 |
10.8 |
43 |
1326 |
买入 |
| 09:39:17 |
10.8 |
90 |
1416 |
买入 |
| 09:39:20 |
10.8 |
2 |
1418 |
买入 |
| 09:39:23 |
10.87 |
5 |
1423 |
买入 |
| 09:39:26 |
10.84 |
4 |
1427 |
卖出 |
| 09:39:29 |
10.82 |
5 |
1432 |
卖出 |
| 09:39:35 |
10.82 |
2 |
1434 |
卖出 |
| 09:39:41 |
10.87 |
40 |
1474 |
买入 |
| 09:39:50 |
10.87 |
21 |
1495 |
买入 |
| 09:39:53 |
10.87 |
0 |
1495 |
卖出 |
| 09:40:35 |
10.84 |
8 |
1503 |
卖出 |
| 09:40:38 |
10.84 |
2 |
1505 |
买入 |
| 09:40:41 |
10.84 |
2 |
1507 |
买入 |
| 09:40:50 |
10.84 |
6 |
1513 |
买入 |
| 09:41:20 |
10.84 |
28 |
1541 |
买入 |
| 09:41:23 |
10.84 |
1 |
1542 |
卖出 |
| 09:41:47 |
10.8 |
85 |
1627 |
卖出 |
| 09:41:50 |
10.8 |
31 |
1658 |
买入 |
| 09:41:53 |
10.8 |
73 |
1731 |
买入 |
| 09:42:05 |
10.88 |
6 |
1737 |
买入 |
| 09:42:08 |
10.88 |
2 |
1739 |
买入 |
| 09:42:11 |
10.88 |
4 |
1743 |
买入 |
| 09:43:05 |
10.88 |
3 |
1746 |
卖出 |
| 09:43:20 |
10.91 |
10 |
1756 |
买入 |
| 09:43:32 |
10.9 |
10 |
1766 |
买入 |
| 09:43:35 |
10.9 |
2 |
1768 |
买入 |
| 09:43:38 |
10.9 |
6 |
1774 |
买入 |
| 09:43:41 |
10.91 |
7 |
1781 |
买入 |
| 09:43:44 |
10.91 |
3 |
1784 |
买入 |
| 09:43:53 |
10.9 |
2 |
1786 |
卖出 |
| 09:44:17 |
10.93 |
5 |
1791 |
买入 |
| 09:44:20 |
10.93 |
2 |
1793 |
买入 |
| 09:44:23 |
10.9 |
51 |
1844 |
卖出 |
| 09:44:38 |
10.9 |
0 |
1844 |
卖出 |
| 09:44:44 |
10.88 |
2 |
1846 |
卖出 |
| 09:44:47 |
10.88 |
5 |
1851 |
卖出 |
| 09:44:50 |
10.9 |
17 |
1868 |
买入 |
| 09:44:53 |
10.91 |
2 |
1870 |
买入 |
| 09:45:05 |
10.91 |
2 |
1872 |
买入 |
| 09:45:11 |
10.91 |
13 |
1885 |
买入 |
| 09:45:32 |
10.91 |
21 |
1906 |
买入 |
| 09:45:35 |
10.91 |
10 |
1916 |
买入 |
| 09:46:02 |
10.93 |
2 |
1918 |
买入 |
| 09:46:14 |
10.93 |
2 |
1920 |
买入 |
| 09:46:20 |
10.93 |
22 |
1942 |
买入 |
| 09:46:23 |
10.95 |
2 |
1944 |
买入 |
| 09:46:32 |
10.94 |
2 |
1946 |
卖出 |
| 09:46:35 |
10.95 |
17 |
1963 |
买入 |
| 09:46:47 |
10.96 |
20 |
1983 |
买入 |
| 09:46:50 |
10.96 |
2 |
1985 |
买入 |
| 09:46:56 |
10.96 |
2 |
1987 |
买入 |
| 09:46:59 |
10.96 |
3 |
1990 |
买入 |
| 09:47:02 |
10.98 |
2 |
1992 |
买入 |
| 09:47:08 |
10.98 |
2 |
1994 |
买入 |
| 09:47:14 |
10.96 |
5 |
1999 |
卖出 |
| 09:47:17 |
10.96 |
3 |
2002 |
卖出 |
| 09:47:20 |
10.99 |
4 |
2006 |
买入 |
| 09:47:26 |
10.99 |
0 |
2006 |
买入 |
| 09:47:29 |
11 |
7 |
2013 |
买入 |
| 09:47:32 |
10.99 |
6 |
2019 |
卖出 |
| 09:47:35 |
10.99 |
11 |
2030 |
卖出 |
| 09:47:38 |
11.01 |
14 |
2044 |
买入 |
| 09:47:41 |
11.01 |
4 |
2048 |
卖出 |
| 09:47:47 |
11 |
2 |
2050 |
买入 |
| 09:47:50 |
11.01 |
36 |
2086 |
卖出 |
| 09:48:11 |
11.05 |
30 |
2116 |
买入 |
| 09:48:23 |
11 |
2 |
2118 |
卖出 |
| 09:48:26 |
11.05 |
106 |
2224 |
买入 |
| 09:48:29 |
11.05 |
6 |
2230 |
卖出 |
| 09:48:32 |
10.95 |
16 |
2246 |
卖出 |
| 09:48:44 |
11.05 |
10 |
2256 |
买入 |
| 09:48:56 |
10.99 |
3 |
2259 |
卖出 |
| 09:49:05 |
11.05 |
10 |
2269 |
买入 |
| 09:49:08 |
10.99 |
3 |
2272 |
卖出 |
| 09:50:14 |
11 |
31 |
2303 |
卖出 |
| 09:50:23 |
11 |
2 |
2305 |
卖出 |
| 09:50:29 |
11 |
3 |
2308 |
卖出 |
| 09:50:32 |
10.99 |
27 |
2335 |
卖出 |
| 09:50:35 |
10.99 |
10 |
2345 |
卖出 |
| 09:50:38 |
10.95 |
14 |
2359 |
卖出 |
| 09:50:41 |
11 |
39 |
2398 |
买入 |
| 09:50:53 |
11 |
2 |
2400 |
卖出 |
| 09:50:59 |
11.01 |
2 |
2402 |
买入 |
| 09:51:05 |
11.01 |
14 |
2416 |
卖出 |
| 09:51:08 |
11.01 |
3 |
2419 |
卖出 |
| 09:51:11 |
11.01 |
7 |
2426 |
卖出 |
| 09:51:17 |
11.04 |
53 |
2479 |
买入 |
| 09:51:20 |
11.04 |
5 |
2484 |
卖出 |
| 09:51:56 |
11.03 |
7 |
2491 |
买入 |
| 09:52:02 |
11.03 |
6 |
2497 |
买入 |
| 09:52:11 |
11.06 |
3 |
2500 |
买入 |
| 09:52:17 |
11.04 |
12 |
2512 |
卖出 |
| 09:52:26 |
11.04 |
3 |
2515 |
买入 |
| 09:52:32 |
11.04 |
3 |
2518 |
买入 |
| 09:52:35 |
11.04 |
20 |
2538 |
卖出 |
| 09:52:41 |
11.05 |
2 |
2540 |
买入 |
| 09:52:44 |
11.04 |
4 |
2544 |
卖出 |
| 09:53:02 |
11.04 |
4 |
2548 |
卖出 |
| 09:53:32 |
11.07 |
7 |
2555 |
买入 |
| 09:53:35 |
11.04 |
19 |
2574 |
卖出 |
| 09:53:41 |
11.08 |
33 |
2607 |
买入 |
| 09:53:44 |
11.08 |
15 |
2622 |
卖出 |
| 09:53:47 |
11.08 |
2 |
2624 |
卖出 |
| 09:53:59 |
11.09 |
2 |
2626 |
买入 |
| 09:54:08 |
11.09 |
42 |
2668 |
卖出 |
| 09:54:11 |
11.09 |
17 |
2685 |
卖出 |
| 09:54:14 |
11.1 |
139 |
2824 |
买入 |
| 09:54:20 |
11.08 |
2 |
2826 |
买入 |
| 09:54:29 |
11.08 |
28 |
2854 |
买入 |
| 09:54:32 |
11.08 |
0 |
2854 |
卖出 |
| 09:54:41 |
11.06 |
8 |
2862 |
买入 |
| 09:54:44 |
11.06 |
9 |
2871 |
卖出 |
| 09:54:56 |
11.06 |
3 |
2874 |
卖出 |
| 09:54:59 |
11.07 |
8 |
2882 |
买入 |
| 09:55:02 |
11.07 |
0 |
2882 |
卖出 |
| 09:55:32 |
11.06 |
14 |
2896 |
买入 |
| 09:55:44 |
11.05 |
260 |
3156 |
卖出 |
| 09:55:47 |
11.05 |
39 |
3195 |
卖出 |
| 09:55:50 |
11.05 |
0 |
3195 |
卖出 |
| 09:56:35 |
11.02 |
3 |
3198 |
卖出 |
| 09:56:59 |
11.04 |
2 |
3200 |
买入 |
| 09:57:02 |
11.04 |
3 |
3203 |
卖出 |
| 09:57:05 |
11.05 |
45 |
3248 |
买入 |
| 09:57:32 |
11.05 |
2 |
3250 |
卖出 |
| 09:57:47 |
11.05 |
2 |
3252 |
卖出 |
| 09:57:50 |
11.06 |
6 |
3258 |
买入 |
| 09:57:53 |
11.07 |
2 |
3260 |
卖出 |
| 09:57:56 |
11.07 |
2 |
3262 |
卖出 |
| 09:58:02 |
11.07 |
3 |
3265 |
卖出 |
| 09:58:05 |
11.07 |
2 |
3267 |
卖出 |
| 09:58:08 |
11.07 |
3 |
3270 |
卖出 |
| 09:58:11 |
11.08 |
25 |
3295 |
买入 |
| 09:58:29 |
11.07 |
91 |
3386 |
买入 |
| 09:58:32 |
11.07 |
4 |
3390 |
买入 |
| 09:58:41 |
11.07 |
23 |
3413 |
买入 |
| 09:58:44 |
11.07 |
4 |
3417 |
买入 |
| 09:58:53 |
11.08 |
16 |
3433 |
买入 |
| 09:58:56 |
11.09 |
39 |
3472 |
买入 |
| 09:58:59 |
11.1 |
130 |
3602 |
买入 |
| 09:59:02 |
11.1 |
6 |
3608 |
买入 |
| 09:59:05 |
11.15 |
4 |
3612 |
买入 |
| 09:59:11 |
11.15 |
51 |
3663 |
买入 |
| 09:59:14 |
11.16 |
2 |
3665 |
买入 |
| 09:59:23 |
11.16 |
13 |
3678 |
买入 |
| 09:59:32 |
11.16 |
35 |
3713 |
买入 |
| 09:59:35 |
11.16 |
10 |
3723 |
卖出 |
| 09:59:41 |
11.18 |
20 |
3743 |
买入 |
| 09:59:44 |
11.18 |
2 |
3745 |
买入 |
| 10:00:02 |
11.16 |
7 |
3752 |
卖出 |
| 10:00:05 |
11.21 |
20 |
3772 |
买入 |
| 10:00:11 |
11.18 |
2 |
3774 |
买入 |
| 10:00:20 |
11.19 |
7 |
3781 |
买入 |
| 10:00:23 |
11.19 |
12 |
3793 |
买入 |
| 10:00:29 |
11.19 |
2 |
3795 |
卖出 |
| 10:00:32 |
11.2 |
2 |
3797 |
买入 |
| 10:00:38 |
11.2 |
16 |
3813 |
买入 |
| 10:00:44 |
11.2 |
10 |
3823 |
卖出 |
| 10:00:47 |
11.21 |
30 |
3853 |
买入 |
| 10:01:08 |
11.2 |
100 |
3953 |
买入 |
| 10:01:11 |
11.2 |
138 |
4091 |
卖出 |
| 10:01:14 |
11.2 |
93 |
4184 |
买入 |
| 10:01:17 |
11.2 |
93 |
4277 |
买入 |
| 10:01:20 |
11.2 |
7 |
4284 |
卖出 |
| 10:01:23 |
11.2 |
3 |
4287 |
卖出 |
| 10:01:38 |
11.2 |
45 |
4332 |
买入 |
| 10:01:47 |
11.2 |
2 |
4334 |
卖出 |
| 10:02:02 |
11.2 |
12 |
4346 |
卖出 |
| 10:02:05 |
11.21 |
12 |
4358 |
买入 |
| 10:02:08 |
11.2 |
6 |
4364 |
卖出 |
| 10:02:11 |
11.21 |
7 |
4371 |
买入 |
| 10:02:14 |
11.2 |
6 |
4377 |
卖出 |
| 10:02:29 |
11.21 |
6 |
4383 |
买入 |
| 10:02:47 |
11.24 |
60 |
4443 |
买入 |
| 10:02:53 |
11.24 |
7 |
4450 |
买入 |
| 10:02:56 |
11.24 |
2 |
4452 |
卖出 |
| 10:03:02 |
11.24 |
16 |
4468 |
买入 |
| 10:03:05 |
11.25 |
24 |
4492 |
买入 |
| 10:03:08 |
11.24 |
59 |
4551 |
卖出 |
| 10:03:11 |
11.24 |
2 |
4553 |
买入 |
| 10:03:17 |
11.24 |
46 |
4599 |
买入 |
| 10:03:20 |
11.24 |
13 |
4612 |
卖出 |
| 10:03:23 |
11.25 |
23 |
4635 |
买入 |
| 10:03:26 |
11.25 |
10 |
4645 |
卖出 |
| 10:03:29 |
11.25 |
10 |
4655 |
卖出 |
| 10:03:38 |
11.24 |
2 |
4657 |
卖出 |
| 10:03:41 |
11.24 |
75 |
4732 |
卖出 |
| 10:03:44 |
11.21 |
66 |
4798 |
卖出 |
| 10:03:47 |
11.21 |
3 |
4801 |
卖出 |
| 10:03:50 |
11.24 |
53 |
4854 |
买入 |
| 10:03:53 |
11.24 |
7 |
4861 |
卖出 |
| 10:04:05 |
11.21 |
11 |
4872 |
卖出 |
| 10:04:08 |
11.2 |
15 |
4887 |
卖出 |
| 10:04:11 |
11.2 |
12 |
4899 |
卖出 |
| 10:04:14 |
11.2 |
11 |
4910 |
卖出 |
| 10:04:17 |
11.2 |
0 |
4910 |
卖出 |
| 10:04:32 |
11.19 |
10 |
4920 |
买入 |
| 10:04:35 |
11.16 |
3 |
4923 |
卖出 |
| 10:04:41 |
11.17 |
4 |
4927 |
买入 |
| 10:04:56 |
11.17 |
2 |
4929 |
买入 |
| 10:05:02 |
11.16 |
37 |
4966 |
卖出 |
| 10:05:08 |
11.16 |
15 |
4981 |
卖出 |
| 10:05:11 |
11.16 |
0 |
4981 |
卖出 |
| 10:05:17 |
11.15 |
9 |
4990 |
卖出 |
| 10:05:20 |
11.21 |
67 |
5057 |
买入 |
| 10:05:23 |
11.21 |
4 |
5061 |
卖出 |
| 10:05:32 |
11.21 |
16 |
5077 |
卖出 |
| 10:05:44 |
11.21 |
3 |
5080 |
卖出 |