复旦张江[688505]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
10.05 |
2 |
2 |
集合竞价 |
| 09:15:13 |
10.06 |
46 |
46 |
集合竞价 |
| 09:17:10 |
9.8 |
500 |
500 |
集合竞价 |
| 09:17:22 |
9.7 |
483 |
483 |
集合竞价 |
| 09:17:43 |
9.7 |
493 |
493 |
集合竞价 |
| 09:17:46 |
10.06 |
46 |
46 |
集合竞价 |
| 09:18:07 |
10.18 |
102 |
102 |
集合竞价 |
| 09:18:22 |
10.06 |
46 |
46 |
集合竞价 |
| 09:20:04 |
10.06 |
48 |
48 |
集合竞价 |
| 09:24:01 |
10.06 |
48 |
48 |
集合竞价 |
| 09:24:28 |
10.06 |
48 |
48 |
集合竞价 |
| 09:24:40 |
10.06 |
48 |
48 |
集合竞价 |
| 09:24:52 |
10.05 |
75 |
75 |
集合竞价 |
| 09:24:55 |
10.05 |
75 |
75 |
集合竞价 |
| 09:25:01 |
10.05 |
83 |
158 |
买入 |
| 09:30:01 |
10.01 |
6 |
164 |
卖出 |
| 09:30:04 |
10.06 |
5 |
169 |
买入 |
| 09:30:08 |
10.06 |
10 |
179 |
卖出 |
| 09:30:10 |
10.06 |
5 |
184 |
卖出 |
| 09:30:13 |
10.05 |
24 |
208 |
卖出 |
| 09:30:16 |
10.06 |
40 |
248 |
买入 |
| 09:30:19 |
10.06 |
35 |
283 |
买入 |
| 09:30:22 |
10.07 |
10 |
293 |
买入 |
| 09:30:25 |
10.06 |
84 |
377 |
卖出 |
| 09:30:28 |
10.05 |
100 |
477 |
卖出 |
| 09:30:31 |
10.03 |
3 |
480 |
卖出 |
| 09:30:34 |
10.02 |
42 |
522 |
卖出 |
| 09:30:37 |
10.02 |
14 |
536 |
卖出 |
| 09:30:40 |
10.02 |
14 |
550 |
卖出 |
| 09:30:43 |
10.02 |
7 |
557 |
卖出 |
| 09:30:46 |
10.02 |
28 |
585 |
卖出 |
| 09:30:52 |
10.01 |
137 |
722 |
卖出 |
| 09:30:55 |
10.01 |
140 |
862 |
卖出 |
| 09:30:58 |
10 |
128 |
990 |
卖出 |
| 09:31:01 |
10 |
104 |
1094 |
卖出 |
| 09:31:04 |
9.98 |
21 |
1115 |
卖出 |
| 09:31:07 |
9.97 |
215 |
1330 |
卖出 |
| 09:31:10 |
9.98 |
41 |
1371 |
买入 |
| 09:31:13 |
9.99 |
34 |
1405 |
买入 |
| 09:31:16 |
10.02 |
155 |
1560 |
买入 |
| 09:31:19 |
10.03 |
8 |
1568 |
买入 |
| 09:31:22 |
10.03 |
12 |
1580 |
卖出 |
| 09:31:25 |
10.04 |
6 |
1586 |
买入 |
| 09:31:28 |
10.05 |
19 |
1605 |
买入 |
| 09:31:31 |
10.06 |
92 |
1697 |
买入 |
| 09:31:34 |
10.05 |
90 |
1787 |
卖出 |
| 09:31:40 |
10.04 |
2 |
1789 |
卖出 |
| 09:31:43 |
10.04 |
2 |
1791 |
卖出 |
| 09:31:46 |
10.05 |
17 |
1808 |
买入 |
| 09:31:49 |
10.04 |
104 |
1912 |
卖出 |
| 09:31:52 |
10.05 |
224 |
2136 |
买入 |
| 09:31:55 |
10.07 |
364 |
2500 |
买入 |
| 09:31:58 |
10.09 |
44 |
2544 |
买入 |
| 09:32:01 |
10.09 |
18 |
2562 |
卖出 |
| 09:32:05 |
10.07 |
2 |
2564 |
卖出 |
| 09:32:07 |
10.09 |
36 |
2600 |
买入 |
| 09:32:16 |
10.08 |
16 |
2616 |
卖出 |
| 09:32:19 |
10.08 |
2 |
2618 |
卖出 |
| 09:32:22 |
10.08 |
16 |
2634 |
买入 |
| 09:32:28 |
10.09 |
16 |
2650 |
买入 |
| 09:32:34 |
10.08 |
11 |
2661 |
卖出 |
| 09:32:37 |
10.09 |
6 |
2667 |
买入 |
| 09:32:40 |
10.09 |
5 |
2672 |
卖出 |
| 09:32:52 |
10.09 |
51 |
2723 |
买入 |
| 09:32:55 |
10.1 |
26 |
2749 |
买入 |
| 09:32:58 |
10.1 |
2 |
2751 |
卖出 |
| 09:33:01 |
10.09 |
4 |
2755 |
卖出 |
| 09:33:04 |
10.11 |
30 |
2785 |
买入 |
| 09:33:07 |
10.1 |
25 |
2810 |
卖出 |
| 09:33:10 |
10.1 |
29 |
2839 |
买入 |
| 09:33:22 |
10.1 |
8 |
2847 |
买入 |
| 09:33:25 |
10.08 |
261 |
3108 |
卖出 |
| 09:33:28 |
10.08 |
306 |
3414 |
卖出 |
| 09:33:31 |
10.09 |
22 |
3436 |
买入 |
| 09:33:34 |
10.09 |
82 |
3518 |
买入 |
| 09:33:37 |
10.09 |
58 |
3576 |
卖出 |
| 09:33:40 |
10.08 |
135 |
3711 |
卖出 |
| 09:33:43 |
10.08 |
11 |
3722 |
卖出 |
| 09:33:47 |
10.1 |
78 |
3800 |
买入 |
| 09:33:55 |
10.09 |
56 |
3856 |
买入 |
| 09:33:58 |
10.09 |
24 |
3880 |
买入 |
| 09:34:01 |
10.08 |
48 |
3928 |
卖出 |
| 09:34:05 |
10.09 |
1 |
3929 |
买入 |
| 09:34:07 |
10.08 |
5 |
3934 |
卖出 |
| 09:34:10 |
10.1 |
23 |
3957 |
买入 |
| 09:34:13 |
10.12 |
124 |
4081 |
买入 |
| 09:34:16 |
10.13 |
97 |
4178 |
买入 |
| 09:34:20 |
10.12 |
216 |
4394 |
卖出 |
| 09:34:22 |
10.12 |
13 |
4407 |
买入 |
| 09:34:25 |
10.13 |
6 |
4413 |
买入 |
| 09:34:34 |
10.13 |
11 |
4424 |
买入 |
| 09:34:37 |
10.13 |
13 |
4437 |
卖出 |
| 09:34:40 |
10.13 |
8 |
4445 |
卖出 |
| 09:34:43 |
10.13 |
4 |
4449 |
卖出 |
| 09:34:47 |
10.13 |
2 |
4451 |
卖出 |
| 09:34:49 |
10.13 |
5 |
4456 |
卖出 |
| 09:34:52 |
10.13 |
2 |
4458 |
买入 |
| 09:35:04 |
10.12 |
20 |
4478 |
卖出 |
| 09:35:07 |
10.12 |
54 |
4532 |
卖出 |
| 09:35:10 |
10.12 |
1 |
4533 |
卖出 |
| 09:35:13 |
10.1 |
8 |
4541 |
卖出 |
| 09:35:16 |
10.1 |
3 |
4544 |
卖出 |
| 09:35:19 |
10.13 |
157 |
4701 |
买入 |
| 09:35:22 |
10.13 |
54 |
4755 |
买入 |
| 09:35:25 |
10.14 |
14 |
4769 |
买入 |
| 09:35:28 |
10.15 |
71 |
4840 |
买入 |
| 09:35:32 |
10.14 |
28 |
4868 |
卖出 |
| 09:35:34 |
10.14 |
6 |
4874 |
卖出 |
| 09:35:40 |
10.12 |
2 |
4876 |
卖出 |
| 09:35:43 |
10.12 |
2 |
4878 |
卖出 |
| 09:35:46 |
10.14 |
74 |
4952 |
买入 |
| 09:35:52 |
10.14 |
10 |
4962 |
卖出 |
| 09:35:55 |
10.15 |
24 |
4986 |
买入 |
| 09:35:58 |
10.15 |
100 |
5086 |
买入 |
| 09:36:01 |
10.15 |
43 |
5129 |
买入 |
| 09:36:04 |
10.15 |
6 |
5135 |
买入 |
| 09:36:07 |
10.14 |
129 |
5264 |
卖出 |
| 09:36:16 |
10.14 |
35 |
5299 |
买入 |
| 09:36:22 |
10.14 |
20 |
5319 |
买入 |
| 09:36:25 |
10.15 |
142 |
5461 |
买入 |
| 09:36:28 |
10.15 |
6 |
5467 |
买入 |
| 09:36:34 |
10.15 |
32 |
5499 |
买入 |
| 09:36:52 |
10.14 |
20 |
5519 |
卖出 |
| 09:36:55 |
10.13 |
8 |
5527 |
卖出 |
| 09:36:58 |
10.13 |
12 |
5539 |
买入 |
| 09:37:01 |
10.13 |
7 |
5546 |
买入 |
| 09:37:04 |
10.13 |
14 |
5560 |
买入 |
| 09:37:07 |
10.12 |
4 |
5564 |
卖出 |
| 09:37:13 |
10.12 |
18 |
5582 |
卖出 |
| 09:37:16 |
10.12 |
33 |
5615 |
卖出 |
| 09:37:19 |
10.13 |
32 |
5647 |
买入 |
| 09:37:22 |
10.12 |
14 |
5661 |
卖出 |
| 09:37:40 |
10.12 |
13 |
5674 |
卖出 |
| 09:37:43 |
10.13 |
8 |
5682 |
买入 |
| 09:37:46 |
10.13 |
1 |
5683 |
卖出 |
| 09:37:49 |
10.12 |
5 |
5688 |
卖出 |
| 09:37:52 |
10.12 |
90 |
5778 |
卖出 |
| 09:38:01 |
10.12 |
406 |
6184 |
卖出 |
| 09:38:10 |
10.12 |
17 |
6201 |
买入 |
| 09:38:13 |
10.13 |
113 |
6314 |
买入 |
| 09:38:16 |
10.13 |
3 |
6317 |
买入 |
| 09:38:19 |
10.13 |
102 |
6419 |
卖出 |
| 09:38:22 |
10.13 |
2 |
6421 |
卖出 |
| 09:38:25 |
10.14 |
27 |
6448 |
买入 |
| 09:38:29 |
10.14 |
2 |
6450 |
买入 |
| 09:38:31 |
10.13 |
55 |
6505 |
卖出 |
| 09:38:34 |
10.14 |
6 |
6511 |
买入 |
| 09:38:37 |
10.14 |
48 |
6559 |
买入 |
| 09:38:40 |
10.15 |
12 |
6571 |
买入 |
| 09:38:52 |
10.14 |
2 |
6573 |
卖出 |
| 09:39:02 |
10.15 |
129 |
6702 |
买入 |
| 09:39:04 |
10.16 |
66 |
6768 |
买入 |
| 09:39:07 |
10.15 |
55 |
6823 |
卖出 |
| 09:39:10 |
10.16 |
34 |
6857 |
买入 |
| 09:39:16 |
10.15 |
47 |
6904 |
卖出 |
| 09:39:19 |
10.15 |
14 |
6918 |
卖出 |
| 09:39:22 |
10.15 |
12 |
6930 |
卖出 |
| 09:39:25 |
10.15 |
36 |
6966 |
卖出 |
| 09:39:28 |
10.15 |
6 |
6972 |
卖出 |
| 09:39:31 |
10.15 |
10 |
6982 |
卖出 |
| 09:39:34 |
10.15 |
124 |
7106 |
卖出 |
| 09:39:38 |
10.15 |
6 |
7112 |
卖出 |
| 09:39:40 |
10.14 |
10 |
7122 |
卖出 |
| 09:39:46 |
10.15 |
12 |
7134 |
买入 |
| 09:39:49 |
10.15 |
29 |
7163 |
买入 |
| 09:40:01 |
10.14 |
70 |
7233 |
卖出 |
| 09:40:05 |
10.14 |
36 |
7269 |
卖出 |
| 09:40:07 |
10.13 |
80 |
7349 |
卖出 |
| 09:40:10 |
10.13 |
10 |
7359 |
卖出 |
| 09:40:19 |
10.12 |
2 |
7361 |
卖出 |
| 09:40:25 |
10.13 |
3 |
7364 |
买入 |
| 09:40:28 |
10.13 |
37 |
7401 |
买入 |
| 09:40:31 |
10.13 |
31 |
7432 |
卖出 |
| 09:40:34 |
10.13 |
20 |
7452 |
买入 |
| 09:40:37 |
10.13 |
52 |
7504 |
买入 |
| 09:40:40 |
10.13 |
6 |
7510 |
买入 |
| 09:40:52 |
10.12 |
2 |
7512 |
卖出 |
| 09:41:07 |
10.11 |
8 |
7520 |
卖出 |
| 09:41:11 |
10.11 |
37 |
7557 |
卖出 |
| 09:41:34 |
10.11 |
14 |
7571 |
卖出 |
| 09:41:52 |
10.12 |
2 |
7573 |
买入 |
| 09:42:04 |
10.11 |
71 |
7644 |
卖出 |
| 09:42:07 |
10.1 |
58 |
7702 |
卖出 |
| 09:42:10 |
10.09 |
402 |
8104 |
卖出 |
| 09:42:13 |
10.09 |
64 |
8168 |
卖出 |
| 09:42:16 |
10.1 |
9 |
8177 |
买入 |
| 09:42:19 |
10.07 |
17 |
8194 |
卖出 |
| 09:42:22 |
10.09 |
30 |
8224 |
买入 |
| 09:42:25 |
10.07 |
15 |
8239 |
卖出 |
| 09:42:34 |
10.08 |
18 |
8257 |
买入 |
| 09:42:37 |
10.08 |
16 |
8273 |
买入 |
| 09:42:46 |
10.08 |
165 |
8438 |
卖出 |
| 09:42:49 |
10.08 |
188 |
8626 |
买入 |
| 09:43:10 |
10.09 |
4 |
8630 |
卖出 |
| 09:43:16 |
10.09 |
10 |
8640 |
卖出 |
| 09:43:23 |
10.09 |
2 |
8642 |
卖出 |
| 09:43:31 |
10.1 |
12 |
8654 |
买入 |
| 09:43:34 |
10.09 |
2 |
8656 |
卖出 |
| 09:43:37 |
10.09 |
4 |
8660 |
买入 |
| 09:43:43 |
10.09 |
4 |
8664 |
买入 |
| 09:43:47 |
10.09 |
0 |
8664 |
卖出 |
| 09:43:55 |
10.09 |
5 |
8669 |
买入 |
| 09:44:04 |
10.08 |
2 |
8671 |
卖出 |
| 09:44:13 |
10.08 |
4 |
8675 |
卖出 |
| 09:44:19 |
10.09 |
7 |
8682 |
买入 |
| 09:44:40 |
10.08 |
2 |
8684 |
卖出 |
| 09:45:01 |
10.08 |
2 |
8686 |
卖出 |
| 09:45:05 |
10.07 |
105 |
8791 |
卖出 |
| 09:45:08 |
10.08 |
112 |
8903 |
买入 |
| 09:45:10 |
10.06 |
29 |
8932 |
卖出 |
| 09:45:13 |
10.05 |
2 |
8934 |
卖出 |
| 09:45:22 |
10.05 |
36 |
8970 |
卖出 |
| 09:45:25 |
10.05 |
7 |
8977 |
买入 |
| 09:45:28 |
10.06 |
8 |
8985 |
买入 |
| 09:45:34 |
10.05 |
2 |
8987 |
买入 |
| 09:45:40 |
10.05 |
6 |
8993 |
卖出 |
| 09:45:49 |
10.04 |
2 |
8995 |
卖出 |
| 09:45:52 |
10.04 |
8 |
9003 |
卖出 |
| 09:46:01 |
10.05 |
50 |
9053 |
买入 |
| 09:46:04 |
10.04 |
3 |
9056 |
卖出 |
| 09:46:10 |
10.04 |
35 |
9091 |
卖出 |
| 09:46:25 |
10.04 |
3 |
9094 |
卖出 |
| 09:46:29 |
10.04 |
10 |
9104 |
卖出 |
| 09:46:31 |
10.04 |
2 |
9106 |
卖出 |
| 09:46:46 |
10.04 |
6 |
9112 |
卖出 |
| 09:46:49 |
10.05 |
25 |
9137 |
买入 |
| 09:46:52 |
10.04 |
20 |
9157 |
卖出 |
| 09:47:13 |
10.04 |
89 |
9246 |
卖出 |
| 09:47:16 |
10.04 |
50 |
9296 |
卖出 |
| 09:47:19 |
10.03 |
7 |
9303 |
卖出 |
| 09:47:22 |
10.03 |
68 |
9371 |
卖出 |
| 09:47:32 |
10.03 |
15 |
9386 |
买入 |
| 09:47:34 |
10.03 |
3 |
9389 |
买入 |
| 09:47:37 |
10.03 |
85 |
9474 |
卖出 |
| 09:47:49 |
10.03 |
52 |
9526 |
卖出 |
| 09:47:52 |
10.03 |
16 |
9542 |
买入 |
| 09:47:55 |
10.03 |
7 |
9549 |
买入 |
| 09:47:58 |
10.03 |
2 |
9551 |
买入 |
| 09:48:02 |
10.03 |
2 |
9553 |
买入 |
| 09:48:04 |
10.03 |
50 |
9603 |
买入 |
| 09:48:07 |
10.02 |
128 |
9731 |
卖出 |
| 09:48:10 |
10.02 |
51 |
9782 |
卖出 |
| 09:48:13 |
10.02 |
16 |
9798 |
卖出 |
| 09:48:22 |
10.03 |
31 |
9829 |
买入 |
| 09:48:25 |
10.01 |
2 |
9831 |
卖出 |
| 09:48:28 |
10.03 |
34 |
9865 |
买入 |
| 09:48:31 |
10.01 |
125 |
9990 |
卖出 |
| 09:49:01 |
10.02 |
20 |
10010 |
卖出 |
| 09:49:07 |
10.02 |
5 |
10015 |
卖出 |
| 09:49:13 |
10.03 |
2 |
10017 |
买入 |
| 09:49:16 |
10.03 |
27 |
10044 |
买入 |
| 09:49:19 |
10.03 |
2 |
10046 |
卖出 |
| 09:49:22 |
10.03 |
2 |
10048 |
卖出 |
| 09:49:26 |
10.03 |
2 |
10050 |
卖出 |
| 09:49:28 |
10.03 |
27 |
10077 |
卖出 |
| 09:49:31 |
10.04 |
6 |
10083 |
买入 |
| 09:49:34 |
10.04 |
78 |
10161 |
买入 |
| 09:49:37 |
10.05 |
55 |
10216 |
买入 |
| 09:49:40 |
10.05 |
3 |
10219 |
卖出 |
| 09:49:43 |
10.06 |
8 |
10227 |
买入 |
| 09:50:01 |
10.05 |
34 |
10261 |
卖出 |
| 09:50:10 |
10.06 |
34 |
10295 |
买入 |
| 09:50:13 |
10.06 |
1 |
10296 |
买入 |
| 09:50:22 |
10.06 |
22 |
10318 |
卖出 |
| 09:50:34 |
10.07 |
15 |
10333 |
买入 |
| 09:50:37 |
10.07 |
4 |
10337 |
卖出 |
| 09:51:01 |
10.07 |
40 |
10377 |
买入 |
| 09:51:10 |
10.06 |
2 |
10379 |
卖出 |
| 09:51:19 |
10.06 |
37 |
10416 |
卖出 |
| 09:51:25 |
10.05 |
2 |
10418 |
卖出 |
| 09:51:28 |
10.05 |
26 |
10444 |
卖出 |
| 09:51:31 |
10.05 |
27 |
10471 |
卖出 |
| 09:51:34 |
10.04 |
6 |
10477 |
卖出 |
| 09:51:46 |
10.05 |
19 |
10496 |
买入 |
| 09:51:49 |
10.05 |
91 |
10587 |
买入 |
| 09:51:55 |
10.06 |
2 |
10589 |
买入 |
| 09:51:58 |
10.06 |
19 |
10608 |
买入 |
| 09:52:02 |
10.07 |
9 |
10617 |
买入 |
| 09:52:07 |
10.08 |
140 |
10757 |
买入 |
| 09:52:10 |
10.08 |
6 |
10763 |
买入 |
| 09:52:13 |
10.08 |
28 |
10791 |
卖出 |
| 09:52:17 |
10.08 |
2 |
10793 |
买入 |
| 09:52:47 |
10.07 |
68 |
10861 |
卖出 |
| 09:52:52 |
10.07 |
10 |
10871 |
买入 |
| 09:53:04 |
10.07 |
2 |
10873 |
买入 |
| 09:53:10 |
10.07 |
27 |
10900 |
买入 |
| 09:53:13 |
10.06 |
48 |
10948 |
卖出 |
| 09:53:16 |
10.07 |
0 |
10948 |
买入 |
| 09:53:19 |
10.07 |
2 |
10950 |
卖出 |
| 09:53:34 |
10.08 |
7 |
10957 |
买入 |
| 09:53:37 |
10.08 |
2 |
10959 |
买入 |
| 09:53:40 |
10.09 |
15 |
10974 |
买入 |
| 09:53:43 |
10.09 |
4 |
10978 |
买入 |
| 09:53:46 |
10.09 |
1 |
10979 |
买入 |
| 09:53:49 |
10.09 |
5 |
10984 |
卖出 |
| 09:53:52 |
10.09 |
47 |
11031 |
买入 |
| 09:53:55 |
10.1 |
12 |
11043 |
买入 |
| 09:53:58 |
10.1 |
7 |
11050 |
卖出 |
| 09:54:05 |
10.1 |
4 |
11054 |
卖出 |
| 09:54:07 |
10.1 |
6 |
11060 |
卖出 |