奥泰生物[688606]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:36 |
88.2 |
5 |
5 |
集合竞价 |
09:24:39 |
88.2 |
6 |
6 |
集合竞价 |
09:25:00 |
88.5 |
7 |
7 |
集合竞价 |
09:25:03 |
88.5 |
7 |
14 |
卖出 |
09:30:03 |
88.98 |
4 |
18 |
买入 |
09:30:06 |
88.08 |
19 |
37 |
卖出 |
09:30:09 |
88.5 |
3 |
40 |
买入 |
09:30:12 |
88.5 |
2 |
42 |
卖出 |
09:30:21 |
88.5 |
2 |
44 |
卖出 |
09:30:27 |
88.86 |
3 |
47 |
买入 |
09:30:30 |
88.5 |
9 |
56 |
卖出 |
09:30:36 |
88.5 |
10 |
66 |
卖出 |
09:30:39 |
88.51 |
2 |
68 |
卖出 |
09:30:42 |
88.5 |
5 |
73 |
卖出 |
09:30:45 |
88.45 |
4 |
77 |
买入 |
09:30:48 |
88.46 |
6 |
83 |
买入 |
09:30:54 |
88.21 |
7 |
90 |
卖出 |
09:30:57 |
88.21 |
2 |
92 |
买入 |
09:31:03 |
88.21 |
8 |
100 |
买入 |
09:31:09 |
88.08 |
0 |
100 |
卖出 |
09:31:12 |
88.02 |
23 |
123 |
卖出 |
09:31:18 |
88.01 |
2 |
125 |
卖出 |
09:31:21 |
88.21 |
12 |
137 |
买入 |
09:31:24 |
88.41 |
5 |
142 |
买入 |
09:31:30 |
88.28 |
4 |
146 |
卖出 |
09:31:48 |
88.28 |
6 |
152 |
卖出 |
09:31:57 |
88.28 |
10 |
162 |
卖出 |
09:32:00 |
88.15 |
15 |
177 |
卖出 |
09:32:06 |
88.28 |
2 |
179 |
买入 |
09:32:15 |
88.35 |
2 |
181 |
卖出 |
09:33:03 |
88.35 |
3 |
184 |
卖出 |
09:33:06 |
88.35 |
17 |
201 |
买入 |
09:33:18 |
88.7 |
2 |
203 |
买入 |
09:33:21 |
88.71 |
10 |
213 |
买入 |
09:33:24 |
88.37 |
2 |
215 |
卖出 |
09:33:57 |
88.72 |
2 |
217 |
买入 |
09:34:21 |
88.3 |
13 |
230 |
卖出 |
09:34:24 |
88.3 |
3 |
233 |
买入 |
09:34:45 |
88.41 |
5 |
238 |
卖出 |
09:35:03 |
88.41 |
5 |
243 |
买入 |
09:35:06 |
88.17 |
11 |
254 |
卖出 |
09:35:09 |
88.17 |
14 |
268 |
买入 |
09:35:15 |
88.16 |
8 |
276 |
卖出 |
09:35:18 |
88.16 |
11 |
287 |
买入 |
09:35:21 |
88.16 |
7 |
294 |
买入 |
09:35:24 |
88.2 |
2 |
296 |
买入 |
09:35:27 |
88.17 |
4 |
300 |
卖出 |
09:35:33 |
88.17 |
2 |
302 |
卖出 |
09:36:00 |
88.17 |
1 |
303 |
卖出 |
09:36:06 |
88.17 |
5 |
308 |
买入 |
09:36:09 |
88.17 |
2 |
310 |
买入 |
09:36:33 |
88.16 |
2 |
312 |
买入 |
09:36:39 |
88.11 |
20 |
332 |
卖出 |
09:36:54 |
88.11 |
3 |
335 |
卖出 |
09:36:57 |
88.1 |
16 |
351 |
卖出 |
09:37:03 |
88.11 |
3 |
354 |
买入 |
09:37:12 |
88.11 |
5 |
359 |
买入 |
09:37:15 |
88.11 |
6 |
365 |
买入 |
09:37:18 |
88.11 |
4 |
369 |
买入 |
09:37:24 |
88.11 |
6 |
375 |
买入 |
09:37:27 |
88.11 |
0 |
375 |
买入 |
09:37:39 |
88.15 |
2 |
377 |
卖出 |
09:37:42 |
88.11 |
6 |
383 |
卖出 |
09:37:54 |
88.41 |
0 |
383 |
买入 |
09:38:09 |
88.13 |
4 |
387 |
卖出 |
09:38:21 |
88.12 |
28 |
415 |
卖出 |
09:43:12 |
88.24 |
2 |
417 |
买入 |
09:43:27 |
88.66 |
2 |
419 |
买入 |
09:43:30 |
88.22 |
19 |
438 |
卖出 |
09:43:36 |
88.22 |
2 |
440 |
买入 |
09:43:51 |
88.22 |
3 |
443 |
卖出 |
09:44:18 |
88.63 |
10 |
453 |
买入 |
09:44:24 |
88.22 |
8 |
461 |
卖出 |
09:44:54 |
88.64 |
4 |
465 |
买入 |
09:44:57 |
88.64 |
26 |
491 |
卖出 |
09:45:57 |
88.65 |
60 |
551 |
买入 |
09:46:06 |
88.65 |
5 |
556 |
买入 |
09:46:12 |
88.66 |
2 |
558 |
买入 |
09:46:36 |
88.66 |
3 |
561 |
买入 |
09:46:39 |
88.23 |
3 |
564 |
卖出 |
09:47:30 |
88.33 |
2 |
566 |
卖出 |
09:48:12 |
88.3 |
2 |
568 |
卖出 |
09:48:27 |
88.3 |
3 |
571 |
买入 |
09:49:24 |
88.22 |
10 |
581 |
卖出 |
09:49:27 |
88.3 |
2 |
583 |
买入 |
09:49:30 |
88.3 |
1 |
584 |
买入 |
09:49:33 |
88.2 |
20 |
604 |
卖出 |
09:49:36 |
88.2 |
2 |
606 |
买入 |
09:49:39 |
88.2 |
12 |
618 |
买入 |
09:49:42 |
88.2 |
3 |
621 |
买入 |
09:52:09 |
88.22 |
2 |
623 |
买入 |
09:52:15 |
88.18 |
8 |
631 |
卖出 |
09:52:33 |
88.14 |
18 |
649 |
卖出 |
09:52:51 |
88.18 |
2 |
651 |
买入 |
09:53:00 |
88.18 |
1 |
652 |
买入 |
09:53:06 |
88.58 |
4 |
656 |
买入 |
09:53:09 |
88.67 |
2 |
658 |
买入 |
09:53:27 |
88.19 |
4 |
662 |
卖出 |
09:53:30 |
88.67 |
4 |
666 |
买入 |
09:53:33 |
88.67 |
6 |
672 |
卖出 |
09:53:54 |
88.65 |
4 |
676 |
买入 |
09:54:24 |
88.66 |
6 |
682 |
买入 |
09:54:27 |
88.66 |
7 |
689 |
卖出 |
09:54:33 |
88.66 |
2 |
691 |
卖出 |
09:54:39 |
88.66 |
11 |
702 |
卖出 |
09:55:00 |
88.66 |
2 |
704 |
买入 |
09:55:15 |
88.66 |
25 |
729 |
买入 |
09:55:51 |
88.66 |
7 |
736 |
买入 |
09:56:00 |
88.63 |
2 |
738 |
买入 |
09:56:33 |
88.31 |
4 |
742 |
卖出 |
09:56:51 |
88.61 |
5 |
747 |
买入 |
09:56:54 |
88.61 |
2 |
749 |
买入 |
09:57:03 |
88.61 |
4 |
753 |
买入 |
09:57:18 |
88.61 |
0 |
753 |
卖出 |
09:57:36 |
88.21 |
2 |
755 |
卖出 |
09:57:57 |
88.21 |
4 |
759 |
卖出 |
09:58:21 |
88.59 |
2 |
761 |
买入 |
09:59:00 |
88.59 |
20 |
781 |
买入 |
09:59:24 |
88.6 |
2 |
783 |
买入 |
10:00:21 |
88.59 |
2 |
785 |
买入 |
10:00:24 |
88.39 |
2 |
787 |
卖出 |
10:01:15 |
88.39 |
2 |
789 |
买入 |
10:01:21 |
88.39 |
2 |
791 |
买入 |
10:01:57 |
88.22 |
6 |
797 |
卖出 |
10:02:09 |
88.39 |
2 |
799 |
买入 |
10:03:21 |
88.38 |
6 |
805 |
买入 |
10:03:39 |
88.58 |
2 |
807 |
买入 |
10:03:48 |
88.39 |
2 |
809 |
卖出 |
10:04:03 |
88.34 |
2 |
811 |
买入 |
10:04:09 |
88.58 |
2 |
813 |
买入 |
10:06:24 |
88.54 |
7 |
820 |
买入 |
10:06:27 |
88.54 |
9 |
829 |
买入 |
10:06:30 |
88.55 |
10 |
839 |
买入 |
10:06:33 |
88.59 |
21 |
860 |
买入 |
10:06:36 |
88.6 |
16 |
876 |
买入 |
10:07:21 |
88.6 |
2 |
878 |
买入 |
10:07:33 |
88.6 |
2 |
880 |
买入 |
10:07:36 |
88.6 |
2 |
882 |
买入 |
10:08:00 |
88.57 |
3 |
885 |
卖出 |
10:08:09 |
88.57 |
4 |
889 |
卖出 |
10:08:21 |
88.57 |
2 |
891 |
买入 |
10:08:36 |
88.53 |
1 |
892 |
卖出 |
10:09:09 |
88.57 |
3 |
895 |
买入 |
10:09:39 |
88.57 |
6 |
901 |
买入 |
10:09:42 |
88.4 |
2 |
903 |
卖出 |
10:10:15 |
88.45 |
2 |
905 |
卖出 |
10:10:18 |
88.45 |
4 |
909 |
买入 |
10:10:21 |
88.45 |
8 |
917 |
买入 |
10:10:24 |
88.57 |
6 |
923 |
买入 |
10:10:27 |
88.5 |
20 |
943 |
买入 |
10:10:33 |
88.57 |
0 |
943 |
买入 |
10:11:06 |
88.59 |
2 |
945 |
买入 |
10:11:09 |
88.6 |
2 |
947 |
买入 |
10:11:18 |
88.6 |
0 |
947 |
买入 |
10:11:21 |
88.65 |
2 |
949 |
买入 |
10:11:33 |
88.68 |
2 |
951 |
买入 |
10:11:42 |
88.68 |
15 |
966 |
买入 |
10:11:45 |
88.68 |
1 |
967 |
买入 |
10:12:36 |
88.68 |
6 |
973 |
卖出 |
10:14:03 |
88.6 |
3 |
976 |
卖出 |
10:14:09 |
88.6 |
3 |
979 |
卖出 |
10:14:18 |
88.6 |
8 |
987 |
买入 |
10:15:12 |
88.54 |
2 |
989 |
卖出 |
10:16:00 |
88.5 |
8 |
997 |
卖出 |
10:16:06 |
88.72 |
4 |
1001 |
卖出 |
10:18:33 |
88.73 |
2 |
1003 |
买入 |
10:18:45 |
88.74 |
2 |
1005 |
买入 |
10:18:54 |
88.74 |
2 |
1007 |
买入 |
10:19:09 |
88.76 |
10 |
1017 |
买入 |
10:19:12 |
88.76 |
2 |
1019 |
买入 |
10:19:15 |
88.87 |
8 |
1027 |
买入 |
10:19:30 |
88.87 |
3 |
1030 |
买入 |
10:19:33 |
88.88 |
22 |
1052 |
买入 |
10:19:54 |
88.88 |
1 |
1053 |
买入 |
10:20:03 |
88.87 |
20 |
1073 |
卖出 |
10:20:06 |
88.99 |
21 |
1094 |
买入 |
10:20:09 |
88.99 |
4 |
1098 |
买入 |
10:20:12 |
88.99 |
2 |
1100 |
买入 |
10:20:18 |
88.99 |
2 |
1102 |
买入 |
10:20:21 |
89.16 |
27 |
1129 |
买入 |
10:20:33 |
89.24 |
4 |
1133 |
买入 |
10:21:24 |
89.24 |
2 |
1135 |
卖出 |
10:21:27 |
89.24 |
18 |
1153 |
卖出 |
10:21:54 |
89.24 |
2 |
1155 |
买入 |
10:22:18 |
89.24 |
2 |
1157 |
买入 |
10:22:27 |
89.35 |
2 |
1159 |
买入 |
10:23:27 |
89.46 |
4 |
1163 |
买入 |
10:23:33 |
89.46 |
5 |
1168 |
卖出 |
10:23:36 |
89.46 |
5 |
1173 |
卖出 |
10:23:42 |
89.46 |
2 |
1175 |
卖出 |
10:23:45 |
89.49 |
3 |
1178 |
买入 |
10:23:48 |
89.46 |
2 |
1180 |
买入 |
10:23:51 |
89.46 |
3 |
1183 |
买入 |
10:24:24 |
89.48 |
2 |
1185 |
买入 |
10:24:30 |
89.46 |
2 |
1187 |
卖出 |
10:24:36 |
89.49 |
2 |
1189 |
买入 |
10:24:39 |
89.5 |
2 |
1191 |
买入 |
10:25:06 |
89.48 |
2 |
1193 |
买入 |
10:25:18 |
89.35 |
2 |
1195 |
卖出 |
10:25:36 |
89.35 |
4 |
1199 |
卖出 |
10:26:42 |
89.46 |
4 |
1203 |
买入 |
10:26:45 |
89.48 |
2 |
1205 |
买入 |
10:27:06 |
89.48 |
6 |
1211 |
买入 |
10:27:09 |
89.5 |
8 |
1219 |
买入 |
10:27:24 |
89.5 |
2 |
1221 |
买入 |
10:27:27 |
89.53 |
8 |
1229 |
买入 |
10:27:36 |
89.53 |
2 |
1231 |
买入 |
10:27:45 |
89.54 |
8 |
1239 |
买入 |
10:27:48 |
89.51 |
12 |
1251 |
卖出 |
10:27:57 |
89.51 |
0 |
1251 |
买入 |
10:28:00 |
89.51 |
4 |
1255 |
卖出 |
10:28:03 |
89.54 |
2 |
1257 |
买入 |
10:28:06 |
89.54 |
3 |
1260 |
买入 |
10:28:09 |
89.55 |
2 |
1262 |
买入 |
10:28:33 |
89.55 |
2 |
1264 |
买入 |
10:29:30 |
89.9 |
19 |
1283 |
买入 |
10:29:54 |
90 |
7 |
1290 |
卖出 |
10:29:57 |
89.8 |
2 |
1292 |
卖出 |
10:30:15 |
90.18 |
14 |
1306 |
买入 |
10:30:18 |
90.18 |
0 |
1306 |
卖出 |
10:30:42 |
90.17 |
4 |
1310 |
买入 |
10:31:03 |
90.23 |
14 |
1324 |
买入 |
10:31:06 |
90.23 |
1 |
1325 |
卖出 |
10:31:15 |
90.24 |
2 |
1327 |
买入 |
10:31:24 |
90.68 |
5 |
1332 |
买入 |
10:31:27 |
90.27 |
3 |
1335 |
卖出 |
10:31:33 |
90.25 |
2 |
1337 |
卖出 |
10:31:36 |
90.27 |
2 |
1339 |
卖出 |
10:31:48 |
90.27 |
1 |
1340 |
卖出 |
10:31:51 |
90.3 |
2 |
1342 |
买入 |
10:32:09 |
90.3 |
3 |
1345 |
卖出 |
10:32:12 |
90.3 |
5 |
1350 |
买入 |
10:32:45 |
90.3 |
13 |
1363 |
卖出 |
10:32:57 |
90.24 |
2 |
1365 |
卖出 |
10:33:00 |
90.24 |
1 |
1366 |
卖出 |
10:33:03 |
90.23 |
32 |
1398 |
卖出 |
10:33:33 |
90.22 |
1 |
1399 |
买入 |
10:33:45 |
90.22 |
1 |
1400 |
卖出 |
10:33:57 |
90.22 |
0 |
1400 |
买入 |
10:34:18 |
90.3 |
3 |
1403 |
买入 |
10:34:39 |
90.36 |
2 |
1405 |
买入 |
10:34:42 |
90.36 |
3 |
1408 |
卖出 |
10:34:57 |
90.22 |
2 |
1410 |
卖出 |
10:35:06 |
90.47 |
3 |
1413 |
买入 |
10:35:09 |
90.47 |
2 |
1415 |
卖出 |
10:35:12 |
90.47 |
25 |
1440 |
卖出 |
10:35:15 |
90.23 |
2 |
1442 |
卖出 |
10:35:39 |
90.58 |
6 |
1448 |
买入 |
10:35:54 |
90.59 |
2 |
1450 |
买入 |
10:36:09 |
90.57 |
4 |
1454 |
买入 |
10:36:12 |
90.57 |
0 |
1454 |
卖出 |
10:36:27 |
90.57 |
5 |
1459 |
买入 |
10:36:30 |
90.3 |
2 |
1461 |
卖出 |
10:36:51 |
90.32 |
6 |
1467 |
卖出 |
10:36:57 |
90.3 |
4 |
1471 |
卖出 |
10:37:00 |
90.28 |
8 |
1479 |
卖出 |
10:37:06 |
90.28 |
1 |
1480 |
卖出 |
10:37:18 |
90.28 |
5 |
1485 |
买入 |
10:37:30 |
90 |
4 |
1489 |
卖出 |
10:37:33 |
90 |
2 |
1491 |
买入 |
10:38:30 |
90.13 |
2 |
1493 |
卖出 |
10:40:15 |
90.01 |
13 |
1506 |
卖出 |
10:40:51 |
90.01 |
4 |
1510 |
卖出 |
10:41:12 |
90.01 |
2 |
1512 |
卖出 |
10:41:15 |
90.01 |
2 |
1514 |
买入 |
10:41:24 |
90.01 |
2 |
1516 |
买入 |
10:41:39 |
90.01 |
0 |
1516 |
买入 |
10:43:12 |
90.01 |
2 |
1518 |
卖出 |
10:43:24 |
90.01 |
3 |
1521 |
卖出 |
10:43:39 |
90.01 |
2 |
1523 |
卖出 |
10:43:54 |
90.01 |
10 |
1533 |
卖出 |
10:43:57 |
90.01 |
6 |
1539 |
卖出 |
10:44:00 |
90.01 |
4 |
1543 |
卖出 |
10:44:03 |
90.01 |
2 |
1545 |
卖出 |
10:44:12 |
90.01 |
2 |
1547 |
卖出 |
10:44:39 |
90.01 |
3 |
1550 |
卖出 |
10:44:48 |
89.96 |
2 |
1552 |
卖出 |
10:45:12 |
89.96 |
2 |
1554 |
卖出 |
10:45:15 |
89.96 |
1 |
1555 |
卖出 |
10:45:21 |
89.95 |
5 |
1560 |
卖出 |
10:45:54 |
89.8 |
1 |
1561 |
卖出 |
10:46:03 |
89.76 |
3 |
1564 |
买入 |
10:46:39 |
89.82 |
2 |
1566 |
卖出 |
10:46:42 |
89.74 |
2 |
1568 |
买入 |
10:46:51 |
89.73 |
3 |
1571 |
卖出 |
10:48:36 |
89.95 |
3 |
1574 |
买入 |
10:48:42 |
89.83 |
2 |
1576 |
卖出 |
10:48:48 |
90.17 |
4 |
1580 |
买入 |
10:48:51 |
90.17 |
5 |
1585 |
卖出 |
10:49:03 |
90.18 |
2 |
1587 |
买入 |
10:49:21 |
90.19 |
2 |
1589 |
买入 |
10:49:51 |
89.9 |
2 |
1591 |
卖出 |
10:50:15 |
89.9 |
9 |
1600 |
卖出 |
10:50:21 |
89.9 |
3 |
1603 |
买入 |
10:50:27 |
90.19 |
2 |
1605 |
买入 |
10:50:51 |
89.91 |
0 |
1605 |
卖出 |
10:51:18 |
89.77 |
2 |
1607 |
卖出 |
10:51:51 |
90.19 |
2 |
1609 |
买入 |
10:52:03 |
89.76 |
2 |
1611 |
卖出 |
10:53:12 |
89.79 |
6 |
1617 |
卖出 |