奥泰生物[688606]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
122.95 |
2 |
2 |
集合竞价 |
| 09:15:13 |
122.16 |
2 |
2 |
集合竞价 |
| 09:16:19 |
122.18 |
0 |
0 |
集合竞价 |
| 09:24:52 |
122.16 |
4 |
4 |
集合竞价 |
| 09:24:55 |
122.16 |
8 |
8 |
集合竞价 |
| 09:24:58 |
122.16 |
13 |
13 |
集合竞价 |
| 09:25:04 |
122.16 |
24 |
37 |
卖出 |
| 09:30:04 |
122.68 |
5 |
42 |
买入 |
| 09:30:07 |
122.16 |
18 |
60 |
卖出 |
| 09:30:10 |
122.14 |
20 |
80 |
卖出 |
| 09:30:13 |
122.14 |
6 |
86 |
买入 |
| 09:30:16 |
122.14 |
21 |
107 |
买入 |
| 09:30:19 |
121.5 |
5 |
112 |
卖出 |
| 09:30:22 |
121.5 |
7 |
119 |
买入 |
| 09:30:25 |
122.25 |
2 |
121 |
买入 |
| 09:30:28 |
122.3 |
0 |
121 |
买入 |
| 09:30:31 |
122.25 |
6 |
127 |
卖出 |
| 09:30:37 |
121.59 |
2 |
129 |
卖出 |
| 09:30:40 |
122.58 |
2 |
131 |
买入 |
| 09:30:46 |
122.25 |
2 |
133 |
买入 |
| 09:30:55 |
122.55 |
4 |
137 |
买入 |
| 09:30:58 |
122.55 |
2 |
139 |
买入 |
| 09:31:01 |
122.55 |
3 |
142 |
买入 |
| 09:31:13 |
122.53 |
2 |
144 |
买入 |
| 09:31:25 |
121.61 |
13 |
157 |
卖出 |
| 09:31:28 |
121.6 |
3 |
160 |
卖出 |
| 09:31:31 |
122.01 |
9 |
169 |
买入 |
| 09:31:37 |
122.02 |
2 |
171 |
买入 |
| 09:31:40 |
121.61 |
10 |
181 |
卖出 |
| 09:31:46 |
121.61 |
2 |
183 |
卖出 |
| 09:32:01 |
122.01 |
4 |
187 |
买入 |
| 09:32:10 |
121.81 |
4 |
191 |
买入 |
| 09:32:19 |
122.41 |
2 |
193 |
买入 |
| 09:32:22 |
121.82 |
2 |
195 |
卖出 |
| 09:32:31 |
121.61 |
11 |
206 |
卖出 |
| 09:32:49 |
121.65 |
2 |
208 |
卖出 |
| 09:32:55 |
121.82 |
2 |
210 |
买入 |
| 09:32:58 |
121.64 |
8 |
218 |
卖出 |
| 09:33:01 |
121.64 |
14 |
232 |
买入 |
| 09:33:04 |
121.65 |
6 |
238 |
买入 |
| 09:33:10 |
121.99 |
2 |
240 |
买入 |
| 09:33:25 |
122.35 |
2 |
242 |
买入 |
| 09:33:28 |
122.35 |
4 |
246 |
买入 |
| 09:33:31 |
122.36 |
4 |
250 |
买入 |
| 09:33:43 |
122.37 |
2 |
252 |
买入 |
| 09:33:46 |
122.04 |
8 |
260 |
卖出 |
| 09:34:07 |
122.28 |
10 |
270 |
买入 |
| 09:34:10 |
122.28 |
8 |
278 |
买入 |
| 09:34:13 |
122.35 |
7 |
285 |
买入 |
| 09:34:25 |
122.4 |
9 |
294 |
买入 |
| 09:34:28 |
122.45 |
5 |
299 |
买入 |
| 09:34:31 |
122.5 |
5 |
304 |
买入 |
| 09:34:34 |
122.54 |
2 |
306 |
买入 |
| 09:34:43 |
122.55 |
5 |
311 |
买入 |
| 09:34:46 |
122.55 |
3 |
314 |
卖出 |
| 09:34:49 |
122.55 |
3 |
317 |
卖出 |
| 09:34:55 |
122.55 |
0 |
317 |
卖出 |
| 09:35:10 |
122.39 |
4 |
321 |
卖出 |
| 09:35:13 |
122.37 |
2 |
323 |
卖出 |
| 09:35:19 |
122.39 |
2 |
325 |
买入 |
| 09:35:22 |
122.53 |
8 |
333 |
买入 |
| 09:35:25 |
122.46 |
3 |
336 |
买入 |
| 09:35:28 |
122.46 |
0 |
336 |
卖出 |
| 09:35:31 |
122.39 |
6 |
342 |
卖出 |
| 09:35:40 |
122.39 |
7 |
349 |
买入 |
| 09:35:43 |
122.39 |
2 |
351 |
卖出 |
| 09:35:55 |
122.39 |
6 |
357 |
卖出 |
| 09:36:01 |
122.38 |
2 |
359 |
买入 |
| 09:36:04 |
122.5 |
2 |
361 |
买入 |
| 09:36:10 |
122.52 |
6 |
367 |
买入 |
| 09:36:13 |
122.53 |
5 |
372 |
买入 |
| 09:36:16 |
122.55 |
4 |
376 |
买入 |
| 09:36:19 |
122.58 |
11 |
387 |
买入 |
| 09:36:25 |
122.55 |
2 |
389 |
卖出 |
| 09:36:37 |
122.6 |
5 |
394 |
买入 |
| 09:36:46 |
122.65 |
4 |
398 |
买入 |
| 09:36:49 |
122.65 |
2 |
400 |
买入 |
| 09:36:58 |
122.64 |
6 |
406 |
买入 |
| 09:37:04 |
122.6 |
2 |
408 |
买入 |
| 09:37:07 |
122.64 |
2 |
410 |
买入 |
| 09:37:10 |
122.65 |
8 |
418 |
买入 |
| 09:37:13 |
122.66 |
15 |
433 |
买入 |
| 09:37:16 |
122.68 |
17 |
450 |
买入 |
| 09:37:19 |
122.68 |
28 |
478 |
买入 |
| 09:37:22 |
122.69 |
5 |
483 |
买入 |
| 09:37:25 |
122.78 |
2 |
485 |
买入 |
| 09:37:28 |
122.86 |
3 |
488 |
买入 |
| 09:37:46 |
122.85 |
3 |
491 |
买入 |
| 09:38:07 |
122.84 |
6 |
497 |
买入 |
| 09:38:10 |
122.84 |
6 |
503 |
卖出 |
| 09:38:13 |
122.84 |
2 |
505 |
卖出 |
| 09:38:16 |
122.83 |
2 |
507 |
卖出 |
| 09:38:28 |
122.67 |
4 |
511 |
卖出 |
| 09:38:31 |
122.8 |
3 |
514 |
买入 |
| 09:38:49 |
122.66 |
6 |
520 |
卖出 |
| 09:38:52 |
122.52 |
4 |
524 |
卖出 |
| 09:38:55 |
122.6 |
1 |
525 |
买入 |
| 09:38:58 |
122.66 |
1 |
526 |
卖出 |
| 09:39:01 |
122.81 |
24 |
550 |
买入 |
| 09:39:04 |
122.81 |
2 |
552 |
买入 |
| 09:39:07 |
122.8 |
2 |
554 |
卖出 |
| 09:39:10 |
122.8 |
5 |
559 |
卖出 |
| 09:39:13 |
122.82 |
4 |
563 |
买入 |
| 09:39:22 |
122.82 |
4 |
567 |
买入 |
| 09:39:25 |
122.8 |
12 |
579 |
卖出 |
| 09:39:43 |
122.8 |
6 |
585 |
卖出 |
| 09:39:52 |
122.85 |
2 |
587 |
买入 |
| 09:39:55 |
122.81 |
7 |
594 |
卖出 |
| 09:39:58 |
122.8 |
2 |
596 |
卖出 |
| 09:40:04 |
122.8 |
74 |
670 |
卖出 |
| 09:40:07 |
122.79 |
5 |
675 |
买入 |
| 09:40:10 |
122.62 |
2 |
677 |
卖出 |
| 09:40:13 |
122.62 |
2 |
679 |
卖出 |
| 09:40:28 |
122.76 |
2 |
681 |
买入 |
| 09:40:37 |
122.78 |
3 |
684 |
买入 |
| 09:40:40 |
122.78 |
2 |
686 |
买入 |
| 09:40:46 |
122.77 |
2 |
688 |
卖出 |
| 09:40:52 |
122.65 |
4 |
692 |
卖出 |
| 09:40:55 |
122.65 |
1 |
693 |
买入 |
| 09:41:10 |
122.65 |
4 |
697 |
卖出 |
| 09:41:34 |
122.77 |
5 |
702 |
买入 |
| 09:41:37 |
122.77 |
11 |
713 |
卖出 |
| 09:41:43 |
122.77 |
0 |
713 |
卖出 |
| 09:41:52 |
122.67 |
2 |
715 |
卖出 |
| 09:41:58 |
122.66 |
6 |
721 |
卖出 |
| 09:42:01 |
122.76 |
5 |
726 |
买入 |
| 09:42:31 |
122.68 |
2 |
728 |
卖出 |
| 09:42:37 |
122.66 |
24 |
752 |
卖出 |
| 09:42:40 |
122.63 |
36 |
788 |
卖出 |
| 09:42:43 |
122.5 |
22 |
810 |
卖出 |
| 09:42:46 |
122.62 |
3 |
813 |
买入 |
| 09:42:49 |
122.61 |
2 |
815 |
卖出 |
| 09:43:01 |
122.5 |
6 |
821 |
卖出 |
| 09:43:04 |
122.5 |
3 |
824 |
卖出 |
| 09:43:13 |
122.5 |
2 |
826 |
卖出 |
| 09:43:16 |
122.6 |
4 |
830 |
买入 |
| 09:43:19 |
122.5 |
12 |
842 |
卖出 |
| 09:43:25 |
122.37 |
5 |
847 |
卖出 |
| 09:43:34 |
122.37 |
2 |
849 |
卖出 |
| 09:43:37 |
122.37 |
4 |
853 |
卖出 |
| 09:43:43 |
122.26 |
2 |
855 |
卖出 |
| 09:43:49 |
122.37 |
5 |
860 |
买入 |
| 09:43:52 |
122.26 |
33 |
893 |
卖出 |
| 09:43:55 |
122.26 |
20 |
913 |
卖出 |
| 09:44:01 |
122.22 |
33 |
946 |
卖出 |
| 09:44:04 |
122.04 |
6 |
952 |
卖出 |
| 09:44:13 |
122.01 |
6 |
958 |
卖出 |
| 09:44:22 |
122.26 |
4 |
962 |
买入 |
| 09:44:28 |
122.26 |
4 |
966 |
买入 |
| 09:44:40 |
122.26 |
10 |
976 |
买入 |
| 09:44:46 |
122.14 |
2 |
978 |
买入 |
| 09:44:49 |
122.26 |
3 |
981 |
买入 |
| 09:44:52 |
122.34 |
7 |
988 |
买入 |
| 09:44:55 |
122.31 |
2 |
990 |
卖出 |
| 09:44:58 |
122.45 |
4 |
994 |
买入 |
| 09:45:01 |
122.48 |
4 |
998 |
买入 |
| 09:45:04 |
122.49 |
4 |
1002 |
买入 |
| 09:45:07 |
122.5 |
56 |
1058 |
买入 |
| 09:45:10 |
122.61 |
35 |
1093 |
买入 |
| 09:45:13 |
122.68 |
6 |
1099 |
买入 |
| 09:45:16 |
122.76 |
3 |
1102 |
买入 |
| 09:45:19 |
122.48 |
10 |
1112 |
卖出 |
| 09:45:31 |
122.76 |
6 |
1118 |
买入 |
| 09:45:43 |
122.76 |
2 |
1120 |
买入 |
| 09:45:46 |
122.77 |
1 |
1121 |
买入 |
| 09:45:52 |
122.77 |
0 |
1121 |
卖出 |
| 09:45:55 |
122.76 |
1 |
1122 |
买入 |
| 09:45:58 |
122.76 |
2 |
1124 |
卖出 |
| 09:46:01 |
122.77 |
6 |
1130 |
买入 |
| 09:46:07 |
122.78 |
2 |
1132 |
买入 |
| 09:46:10 |
122.8 |
7 |
1139 |
买入 |
| 09:46:13 |
122.8 |
2 |
1141 |
买入 |
| 09:46:19 |
122.81 |
12 |
1153 |
卖出 |
| 09:46:22 |
122.86 |
8 |
1161 |
买入 |
| 09:46:25 |
122.86 |
4 |
1165 |
买入 |
| 09:46:31 |
122.92 |
16 |
1181 |
买入 |
| 09:46:34 |
122.93 |
5 |
1186 |
买入 |
| 09:46:37 |
123 |
10 |
1196 |
买入 |
| 09:46:40 |
123 |
5 |
1201 |
买入 |
| 09:46:46 |
123.03 |
4 |
1205 |
卖出 |
| 09:46:49 |
123.17 |
3 |
1208 |
买入 |
| 09:46:52 |
123.17 |
4 |
1212 |
买入 |
| 09:46:58 |
123.15 |
2 |
1214 |
卖出 |
| 09:47:01 |
123.17 |
26 |
1240 |
买入 |
| 09:47:07 |
123.17 |
18 |
1258 |
卖出 |
| 09:47:10 |
123.14 |
10 |
1268 |
卖出 |
| 09:47:13 |
123.17 |
9 |
1277 |
买入 |
| 09:47:16 |
123.44 |
4 |
1281 |
买入 |
| 09:47:22 |
123.4 |
4 |
1285 |
买入 |
| 09:47:25 |
123.4 |
0 |
1285 |
卖出 |
| 09:47:28 |
123.39 |
3 |
1288 |
买入 |
| 09:47:31 |
123.45 |
12 |
1300 |
买入 |
| 09:47:40 |
123.4 |
18 |
1318 |
卖出 |
| 09:47:43 |
123.4 |
21 |
1339 |
卖出 |
| 09:47:49 |
123.39 |
8 |
1347 |
买入 |
| 09:48:16 |
123.33 |
2 |
1349 |
买入 |
| 09:48:22 |
123.34 |
3 |
1352 |
卖出 |
| 09:48:28 |
123.22 |
2 |
1354 |
卖出 |
| 09:48:31 |
123.38 |
10 |
1364 |
买入 |
| 09:48:37 |
123.2 |
10 |
1374 |
卖出 |
| 09:48:46 |
123.33 |
2 |
1376 |
买入 |
| 09:49:16 |
123.23 |
2 |
1378 |
卖出 |
| 09:49:25 |
123.18 |
4 |
1382 |
卖出 |
| 09:49:31 |
123.18 |
5 |
1387 |
卖出 |
| 09:49:34 |
123.17 |
2 |
1389 |
卖出 |
| 09:49:40 |
123.17 |
22 |
1411 |
卖出 |
| 09:49:43 |
123.17 |
2 |
1413 |
卖出 |
| 09:49:49 |
123.18 |
1 |
1414 |
买入 |
| 09:49:52 |
123.17 |
2 |
1416 |
卖出 |
| 09:49:58 |
123.17 |
14 |
1430 |
卖出 |
| 09:50:01 |
123 |
2 |
1432 |
卖出 |
| 09:50:04 |
123.17 |
2 |
1434 |
买入 |
| 09:50:31 |
123 |
6 |
1440 |
卖出 |
| 09:50:34 |
123.16 |
10 |
1450 |
买入 |
| 09:50:37 |
123.16 |
2 |
1452 |
卖出 |
| 09:50:46 |
123.16 |
4 |
1456 |
卖出 |
| 09:50:49 |
123.16 |
13 |
1469 |
卖出 |
| 09:50:52 |
123.16 |
4 |
1473 |
卖出 |
| 09:50:58 |
123.16 |
3 |
1476 |
买入 |
| 09:51:07 |
123.17 |
6 |
1482 |
买入 |
| 09:51:13 |
123.17 |
10 |
1492 |
买入 |
| 09:51:19 |
123.17 |
6 |
1498 |
买入 |
| 09:51:22 |
123.17 |
8 |
1506 |
买入 |
| 09:51:25 |
123.02 |
5 |
1511 |
卖出 |
| 09:51:40 |
123.23 |
4 |
1515 |
买入 |
| 09:51:46 |
123.11 |
2 |
1517 |
卖出 |
| 09:51:55 |
123.22 |
2 |
1519 |
买入 |
| 09:51:58 |
123.23 |
11 |
1530 |
买入 |
| 09:52:01 |
123.22 |
4 |
1534 |
卖出 |
| 09:52:04 |
123.36 |
6 |
1540 |
买入 |
| 09:52:07 |
123.36 |
4 |
1544 |
买入 |
| 09:52:16 |
123.29 |
2 |
1546 |
卖出 |
| 09:52:19 |
123.29 |
1 |
1547 |
买入 |
| 09:52:22 |
123.23 |
4 |
1551 |
卖出 |
| 09:52:25 |
123.3 |
1 |
1552 |
买入 |
| 09:52:28 |
123.36 |
6 |
1558 |
买入 |
| 09:52:31 |
123.37 |
2 |
1560 |
买入 |
| 09:52:37 |
123.3 |
5 |
1565 |
卖出 |
| 09:52:40 |
123.35 |
3 |
1568 |
买入 |
| 09:52:46 |
123.35 |
0 |
1568 |
卖出 |
| 09:52:52 |
123.32 |
2 |
1570 |
卖出 |
| 09:53:01 |
123.35 |
3 |
1573 |
买入 |
| 09:53:07 |
123.35 |
3 |
1576 |
买入 |
| 09:53:10 |
123.37 |
5 |
1581 |
买入 |
| 09:53:16 |
123.33 |
6 |
1587 |
卖出 |
| 09:53:25 |
123.33 |
3 |
1590 |
买入 |
| 09:53:28 |
123.32 |
4 |
1594 |
卖出 |
| 09:53:46 |
123.36 |
3 |
1597 |
买入 |
| 09:53:58 |
123.32 |
11 |
1608 |
卖出 |
| 09:54:16 |
123.3 |
36 |
1644 |
卖出 |
| 09:54:19 |
123.36 |
2 |
1646 |
买入 |
| 09:54:22 |
123.32 |
6 |
1652 |
卖出 |
| 09:54:25 |
123.3 |
4 |
1656 |
卖出 |
| 09:54:31 |
123.3 |
2 |
1658 |
卖出 |
| 09:54:34 |
123.3 |
0 |
1658 |
卖出 |
| 09:54:37 |
123.36 |
4 |
1662 |
买入 |
| 09:54:49 |
123.36 |
2 |
1664 |
买入 |
| 09:54:58 |
123.36 |
2 |
1666 |
买入 |
| 09:55:07 |
123.36 |
2 |
1668 |
买入 |
| 09:55:13 |
123.33 |
2 |
1670 |
卖出 |
| 09:55:16 |
123.33 |
0 |
1670 |
卖出 |
| 09:55:28 |
123.33 |
6 |
1676 |
买入 |
| 09:55:34 |
123.33 |
3 |
1679 |
卖出 |
| 09:55:37 |
123.31 |
2 |
1681 |
卖出 |
| 09:55:43 |
123.3 |
9 |
1690 |
卖出 |
| 09:55:49 |
123.3 |
6 |
1696 |
卖出 |
| 09:55:55 |
123.3 |
30 |
1726 |
卖出 |
| 09:55:58 |
123.3 |
18 |
1744 |
卖出 |
| 09:56:01 |
123.3 |
2 |
1746 |
卖出 |
| 09:56:04 |
123.31 |
11 |
1757 |
买入 |
| 09:56:07 |
123.31 |
1 |
1758 |
买入 |
| 09:56:10 |
123.3 |
22 |
1780 |
卖出 |
| 09:56:13 |
123.3 |
2 |
1782 |
卖出 |
| 09:56:19 |
123.3 |
6 |
1788 |
卖出 |
| 09:56:25 |
123.3 |
2 |
1790 |
卖出 |
| 09:56:28 |
123.3 |
0 |
1790 |
卖出 |
| 09:56:40 |
123.3 |
2 |
1792 |
卖出 |
| 09:56:49 |
123.33 |
4 |
1796 |
买入 |
| 09:56:58 |
123.3 |
1 |
1797 |
卖出 |
| 09:57:07 |
123.33 |
0 |
1797 |
买入 |
| 09:57:13 |
123.36 |
8 |
1805 |
买入 |
| 09:57:16 |
123.34 |
4 |
1809 |
卖出 |
| 09:57:19 |
123.36 |
2 |
1811 |
买入 |
| 09:57:28 |
123.34 |
2 |
1813 |
卖出 |
| 09:57:40 |
123.34 |
6 |
1819 |
买入 |
| 09:57:52 |
123.34 |
5 |
1824 |
卖出 |
| 09:58:07 |
123.23 |
2 |
1826 |
卖出 |
| 09:58:10 |
123.35 |
15 |
1841 |
买入 |
| 09:58:16 |
123.22 |
6 |
1847 |
卖出 |
| 09:58:19 |
123.22 |
0 |
1847 |
卖出 |
| 09:58:28 |
123.34 |
2 |
1849 |
买入 |
| 09:59:04 |
123.32 |
5 |
1854 |
买入 |
| 09:59:28 |
123.3 |
3 |
1857 |
买入 |
| 09:59:49 |
123.26 |
3 |
1860 |
买入 |
| 09:59:58 |
123.26 |
5 |
1865 |
买入 |
| 10:00:10 |
123.26 |
13 |
1878 |
买入 |
| 10:00:13 |
123.25 |
31 |
1909 |
卖出 |
| 10:00:16 |
123.26 |
11 |
1920 |
买入 |
| 10:00:19 |
123.26 |
16 |
1936 |
买入 |
| 10:00:22 |
123.28 |
2 |
1938 |
买入 |