奥泰生物[688606]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
109.48 |
4 |
4 |
集合竞价 |
| 09:15:07 |
109.01 |
6 |
6 |
集合竞价 |
| 09:15:10 |
109.48 |
6 |
6 |
集合竞价 |
| 09:16:58 |
109.48 |
9 |
9 |
集合竞价 |
| 09:17:58 |
109.48 |
10 |
10 |
集合竞价 |
| 09:20:13 |
109.48 |
10 |
10 |
集合竞价 |
| 09:21:01 |
109.28 |
10 |
10 |
集合竞价 |
| 09:21:28 |
109.27 |
10 |
10 |
集合竞价 |
| 09:21:46 |
109.1 |
10 |
10 |
集合竞价 |
| 09:22:37 |
109.03 |
10 |
10 |
集合竞价 |
| 09:22:55 |
109.01 |
11 |
11 |
集合竞价 |
| 09:22:58 |
109 |
13 |
13 |
集合竞价 |
| 09:23:07 |
108.99 |
14 |
14 |
集合竞价 |
| 09:23:37 |
108.98 |
14 |
14 |
集合竞价 |
| 09:23:52 |
108.1 |
22 |
22 |
集合竞价 |
| 09:24:04 |
108.08 |
24 |
24 |
集合竞价 |
| 09:24:07 |
107 |
47 |
47 |
集合竞价 |
| 09:24:13 |
107 |
47 |
47 |
集合竞价 |
| 09:24:16 |
107 |
47 |
47 |
集合竞价 |
| 09:24:19 |
106.7 |
55 |
55 |
集合竞价 |
| 09:24:28 |
106 |
70 |
70 |
集合竞价 |
| 09:24:31 |
106 |
75 |
75 |
集合竞价 |
| 09:24:37 |
106 |
81 |
81 |
集合竞价 |
| 09:24:43 |
106 |
93 |
93 |
集合竞价 |
| 09:24:46 |
106 |
93 |
93 |
集合竞价 |
| 09:24:49 |
106 |
93 |
93 |
集合竞价 |
| 09:24:52 |
106 |
93 |
93 |
集合竞价 |
| 09:24:55 |
106 |
108 |
108 |
集合竞价 |
| 09:24:58 |
105.8 |
128 |
128 |
集合竞价 |
| 09:25:03 |
105.99 |
169 |
297 |
卖出 |
| 09:30:01 |
105.99 |
29 |
326 |
卖出 |
| 09:30:04 |
105.95 |
90 |
416 |
卖出 |
| 09:30:07 |
104.9 |
110 |
526 |
卖出 |
| 09:30:10 |
105.99 |
48 |
574 |
买入 |
| 09:30:13 |
105.5 |
8 |
582 |
卖出 |
| 09:30:16 |
105.99 |
5 |
587 |
买入 |
| 09:30:19 |
105 |
2 |
589 |
卖出 |
| 09:30:22 |
105 |
2 |
591 |
卖出 |
| 09:30:25 |
104.9 |
16 |
607 |
卖出 |
| 09:30:31 |
105 |
2 |
609 |
卖出 |
| 09:30:34 |
105.88 |
4 |
613 |
买入 |
| 09:30:46 |
105.86 |
2 |
615 |
买入 |
| 09:30:52 |
105.86 |
3 |
618 |
买入 |
| 09:30:55 |
105.99 |
48 |
666 |
买入 |
| 09:30:58 |
105.8 |
16 |
682 |
卖出 |
| 09:31:01 |
105.86 |
3 |
685 |
买入 |
| 09:31:07 |
105.5 |
33 |
718 |
卖出 |
| 09:31:10 |
105.5 |
4 |
722 |
买入 |
| 09:31:13 |
105.5 |
2 |
724 |
买入 |
| 09:31:19 |
105.86 |
30 |
754 |
买入 |
| 09:31:28 |
105.5 |
5 |
759 |
卖出 |
| 09:31:34 |
105.86 |
25 |
784 |
买入 |
| 09:31:40 |
105.6 |
2 |
786 |
卖出 |
| 09:31:43 |
105.86 |
2 |
788 |
买入 |
| 09:31:46 |
105.86 |
8 |
796 |
买入 |
| 09:31:49 |
105.86 |
3 |
799 |
卖出 |
| 09:31:52 |
105.86 |
24 |
823 |
卖出 |
| 09:31:55 |
105.99 |
45 |
868 |
买入 |
| 09:31:58 |
105.99 |
52 |
920 |
买入 |
| 09:32:01 |
105.88 |
21 |
941 |
卖出 |
| 09:32:04 |
105.99 |
27 |
968 |
买入 |
| 09:32:07 |
105.99 |
8 |
976 |
买入 |
| 09:32:10 |
105.88 |
47 |
1023 |
卖出 |
| 09:32:13 |
105.88 |
21 |
1044 |
买入 |
| 09:32:16 |
105.88 |
23 |
1067 |
买入 |
| 09:32:19 |
105.8 |
2 |
1069 |
卖出 |
| 09:32:31 |
105.8 |
3 |
1072 |
买入 |
| 09:32:34 |
105.86 |
2 |
1074 |
买入 |
| 09:32:37 |
105.88 |
8 |
1082 |
买入 |
| 09:32:40 |
105.99 |
10 |
1092 |
买入 |
| 09:32:46 |
105.99 |
2 |
1094 |
卖出 |
| 09:32:58 |
105.99 |
0 |
1094 |
卖出 |
| 09:33:04 |
105.88 |
12 |
1106 |
卖出 |
| 09:33:07 |
105.78 |
93 |
1199 |
卖出 |
| 09:33:10 |
105.11 |
15 |
1214 |
卖出 |
| 09:33:16 |
105.8 |
8 |
1222 |
买入 |
| 09:33:34 |
105.21 |
2 |
1224 |
卖出 |
| 09:33:37 |
105.8 |
21 |
1245 |
买入 |
| 09:33:40 |
105.8 |
0 |
1245 |
买入 |
| 09:33:43 |
105.22 |
2 |
1247 |
卖出 |
| 09:33:46 |
105.22 |
5 |
1252 |
卖出 |
| 09:33:52 |
105.98 |
4 |
1256 |
买入 |
| 09:33:55 |
106.48 |
4 |
1260 |
买入 |
| 09:34:01 |
106.5 |
2 |
1262 |
买入 |
| 09:34:04 |
106.96 |
4 |
1266 |
买入 |
| 09:34:07 |
106.73 |
2 |
1268 |
卖出 |
| 09:34:10 |
105.22 |
58 |
1326 |
卖出 |
| 09:34:22 |
106.27 |
5 |
1331 |
买入 |
| 09:34:25 |
106.51 |
2 |
1333 |
卖出 |
| 09:34:28 |
106.51 |
4 |
1337 |
卖出 |
| 09:34:43 |
106.88 |
5 |
1342 |
买入 |
| 09:34:46 |
106.88 |
7 |
1349 |
买入 |
| 09:34:49 |
106.98 |
6 |
1355 |
买入 |
| 09:34:52 |
107.02 |
21 |
1376 |
买入 |
| 09:34:55 |
106.89 |
8 |
1384 |
卖出 |
| 09:35:04 |
107.6 |
5 |
1389 |
买入 |
| 09:35:13 |
107.6 |
9 |
1398 |
卖出 |
| 09:35:16 |
107.8 |
10 |
1408 |
买入 |
| 09:35:19 |
107.6 |
6 |
1414 |
卖出 |
| 09:35:25 |
107.6 |
7 |
1421 |
买入 |
| 09:35:28 |
107.6 |
0 |
1421 |
卖出 |
| 09:35:31 |
107.6 |
2 |
1423 |
买入 |
| 09:35:37 |
107.6 |
3 |
1426 |
买入 |
| 09:35:40 |
107.6 |
3 |
1429 |
买入 |
| 09:35:43 |
107.6 |
2 |
1431 |
卖出 |
| 09:35:49 |
107.61 |
3 |
1434 |
卖出 |
| 09:35:52 |
107.62 |
2 |
1436 |
买入 |
| 09:35:58 |
107.8 |
0 |
1436 |
买入 |
| 09:36:01 |
107.9 |
5 |
1441 |
买入 |
| 09:36:04 |
107.98 |
2 |
1443 |
买入 |
| 09:36:10 |
108 |
8 |
1451 |
买入 |
| 09:36:13 |
107.9 |
8 |
1459 |
卖出 |
| 09:36:16 |
107.9 |
2 |
1461 |
买入 |
| 09:36:22 |
107.9 |
2 |
1463 |
买入 |
| 09:36:25 |
107.9 |
12 |
1475 |
买入 |
| 09:36:28 |
107.81 |
30 |
1505 |
卖出 |
| 09:36:31 |
107.9 |
6 |
1511 |
卖出 |
| 09:36:40 |
107.81 |
10 |
1521 |
卖出 |
| 09:36:46 |
107.9 |
2 |
1523 |
买入 |
| 09:36:52 |
108.8 |
3 |
1526 |
买入 |
| 09:36:58 |
108.89 |
15 |
1541 |
买入 |
| 09:37:01 |
108.9 |
5 |
1546 |
买入 |
| 09:37:04 |
108.9 |
2 |
1548 |
卖出 |
| 09:37:07 |
108.9 |
2 |
1550 |
卖出 |
| 09:37:10 |
108.9 |
2 |
1552 |
卖出 |
| 09:37:13 |
108.9 |
1 |
1553 |
卖出 |
| 09:37:37 |
108.9 |
22 |
1575 |
买入 |
| 09:37:43 |
107.81 |
5 |
1580 |
卖出 |
| 09:37:52 |
107.81 |
8 |
1588 |
卖出 |
| 09:38:10 |
108.02 |
2 |
1590 |
卖出 |
| 09:38:13 |
108.81 |
4 |
1594 |
买入 |
| 09:38:22 |
109.02 |
26 |
1620 |
买入 |
| 09:38:25 |
109.28 |
2 |
1622 |
买入 |
| 09:38:28 |
109.29 |
6 |
1628 |
买入 |
| 09:38:31 |
109.3 |
2 |
1630 |
买入 |
| 09:38:34 |
109.29 |
2 |
1632 |
卖出 |
| 09:38:37 |
109.3 |
2 |
1634 |
买入 |
| 09:38:40 |
109.29 |
7 |
1641 |
卖出 |
| 09:38:43 |
109.2 |
12 |
1653 |
卖出 |
| 09:38:52 |
109.48 |
35 |
1688 |
买入 |
| 09:38:55 |
109.48 |
0 |
1688 |
买入 |
| 09:39:04 |
109.77 |
7 |
1695 |
买入 |
| 09:39:07 |
109.77 |
3 |
1698 |
卖出 |
| 09:39:13 |
109.9 |
2 |
1700 |
买入 |
| 09:39:16 |
109.88 |
2 |
1702 |
卖出 |
| 09:39:19 |
109.98 |
4 |
1706 |
买入 |
| 09:39:22 |
110.03 |
16 |
1722 |
买入 |
| 09:39:28 |
110.04 |
2 |
1724 |
卖出 |
| 09:39:31 |
110 |
2 |
1726 |
卖出 |
| 09:39:37 |
111.11 |
10 |
1736 |
买入 |
| 09:39:40 |
111.11 |
10 |
1746 |
买入 |
| 09:39:43 |
110 |
5 |
1751 |
卖出 |
| 09:39:46 |
111.11 |
2 |
1753 |
买入 |
| 09:39:52 |
111.11 |
5 |
1758 |
买入 |
| 09:39:55 |
110.04 |
8 |
1766 |
卖出 |
| 09:39:58 |
111.09 |
10 |
1776 |
买入 |
| 09:40:01 |
109.8 |
17 |
1793 |
卖出 |
| 09:40:04 |
109.76 |
17 |
1810 |
卖出 |
| 09:40:07 |
109.41 |
12 |
1822 |
卖出 |
| 09:40:10 |
109.42 |
25 |
1847 |
买入 |
| 09:40:19 |
109.41 |
2 |
1849 |
卖出 |
| 09:40:34 |
109.78 |
5 |
1854 |
买入 |
| 09:40:37 |
109.9 |
2 |
1856 |
买入 |
| 09:40:46 |
109.9 |
3 |
1859 |
卖出 |
| 09:40:58 |
109.9 |
5 |
1864 |
卖出 |
| 09:41:07 |
109.65 |
2 |
1866 |
卖出 |
| 09:41:13 |
110.03 |
64 |
1930 |
买入 |
| 09:41:16 |
110 |
6 |
1936 |
买入 |
| 09:41:19 |
110 |
11 |
1947 |
买入 |
| 09:41:22 |
110 |
2 |
1949 |
买入 |
| 09:41:31 |
109.47 |
10 |
1959 |
卖出 |
| 09:41:34 |
110.03 |
86 |
2045 |
买入 |
| 09:41:43 |
110.04 |
2 |
2047 |
卖出 |
| 09:41:49 |
110.85 |
10 |
2057 |
买入 |
| 09:41:52 |
110.04 |
2 |
2059 |
卖出 |
| 09:42:10 |
110 |
20 |
2079 |
买入 |
| 09:42:28 |
110 |
2 |
2081 |
买入 |
| 09:42:31 |
110 |
3 |
2084 |
卖出 |
| 09:42:34 |
109.5 |
2 |
2086 |
卖出 |
| 09:42:37 |
109.47 |
10 |
2096 |
卖出 |
| 09:42:43 |
109.47 |
1 |
2097 |
卖出 |
| 09:42:46 |
109.42 |
13 |
2110 |
卖出 |
| 09:42:49 |
109.41 |
8 |
2118 |
卖出 |
| 09:42:55 |
109 |
2 |
2120 |
卖出 |
| 09:43:25 |
110.01 |
36 |
2156 |
买入 |
| 09:43:28 |
109.01 |
2 |
2158 |
卖出 |
| 09:43:40 |
109.91 |
8 |
2166 |
买入 |
| 09:43:46 |
109.91 |
2 |
2168 |
买入 |
| 09:43:55 |
109.91 |
2 |
2170 |
买入 |
| 09:44:13 |
109.9 |
3 |
2173 |
买入 |
| 09:44:31 |
109.89 |
2 |
2175 |
买入 |
| 09:44:46 |
109.03 |
4 |
2179 |
卖出 |
| 09:45:01 |
109.87 |
10 |
2189 |
买入 |
| 09:45:46 |
109.06 |
5 |
2194 |
卖出 |
| 09:46:07 |
109.67 |
3 |
2197 |
买入 |
| 09:46:10 |
108.99 |
0 |
2197 |
卖出 |
| 09:46:13 |
108.9 |
27 |
2224 |
卖出 |
| 09:46:16 |
108.73 |
6 |
2230 |
卖出 |
| 09:46:25 |
108.2 |
6 |
2236 |
卖出 |
| 09:46:31 |
108.2 |
3 |
2239 |
买入 |
| 09:46:34 |
108.2 |
4 |
2243 |
买入 |
| 09:46:37 |
108 |
2 |
2245 |
卖出 |
| 09:46:43 |
108.2 |
0 |
2245 |
买入 |
| 09:46:46 |
108 |
2 |
2247 |
卖出 |
| 09:46:55 |
108.2 |
2 |
2249 |
卖出 |
| 09:47:01 |
108.01 |
4 |
2253 |
卖出 |
| 09:47:07 |
108.01 |
2 |
2255 |
卖出 |
| 09:47:10 |
108.01 |
0 |
2255 |
卖出 |
| 09:47:13 |
108 |
0 |
2255 |
卖出 |
| 09:47:16 |
107.8 |
1 |
2256 |
卖出 |
| 09:47:19 |
107.8 |
2 |
2258 |
买入 |
| 09:47:28 |
107.37 |
3 |
2261 |
卖出 |
| 09:47:43 |
107.31 |
16 |
2277 |
卖出 |
| 09:47:46 |
107.37 |
2 |
2279 |
买入 |
| 09:47:52 |
107.8 |
2 |
2281 |
买入 |
| 09:47:55 |
107.8 |
2 |
2283 |
买入 |
| 09:48:13 |
107.34 |
10 |
2293 |
卖出 |
| 09:48:16 |
107.24 |
2 |
2295 |
卖出 |
| 09:48:19 |
107.1 |
2 |
2297 |
卖出 |
| 09:48:31 |
107.11 |
9 |
2306 |
买入 |
| 09:48:37 |
107.15 |
2 |
2308 |
买入 |
| 09:48:40 |
107.1 |
14 |
2322 |
卖出 |
| 09:48:43 |
107.11 |
14 |
2336 |
买入 |
| 09:48:49 |
107.34 |
14 |
2350 |
买入 |
| 09:48:52 |
107.34 |
4 |
2354 |
卖出 |
| 09:49:04 |
107.1 |
117 |
2471 |
卖出 |
| 09:49:07 |
106.9 |
12 |
2483 |
卖出 |
| 09:49:10 |
106.9 |
24 |
2507 |
卖出 |
| 09:49:13 |
106.92 |
3 |
2510 |
卖出 |
| 09:49:19 |
106.8 |
4 |
2514 |
卖出 |
| 09:49:25 |
106.85 |
5 |
2519 |
买入 |
| 09:49:37 |
106.86 |
2 |
2521 |
卖出 |
| 09:49:49 |
107.04 |
2 |
2523 |
买入 |
| 09:49:55 |
107.1 |
2 |
2525 |
买入 |
| 09:49:58 |
107.11 |
15 |
2540 |
买入 |
| 09:50:01 |
107.1 |
1 |
2541 |
卖出 |
| 09:50:04 |
107.1 |
4 |
2545 |
买入 |
| 09:50:07 |
106.98 |
4 |
2549 |
卖出 |
| 09:50:10 |
106.98 |
1 |
2550 |
买入 |
| 09:50:28 |
106.98 |
3 |
2553 |
买入 |
| 09:50:37 |
106.85 |
13 |
2566 |
卖出 |
| 09:51:01 |
107.23 |
2 |
2568 |
买入 |
| 09:51:22 |
106.88 |
2 |
2570 |
卖出 |
| 09:51:40 |
107.24 |
2 |
2572 |
买入 |
| 09:51:46 |
107.25 |
4 |
2576 |
买入 |
| 09:51:49 |
107.25 |
2 |
2578 |
买入 |
| 09:51:58 |
107.32 |
2 |
2580 |
买入 |
| 09:52:13 |
107.33 |
4 |
2584 |
买入 |
| 09:52:16 |
108.01 |
47 |
2631 |
买入 |
| 09:52:34 |
107.35 |
3 |
2634 |
卖出 |
| 09:52:37 |
107.35 |
0 |
2634 |
买入 |
| 09:52:52 |
107.85 |
6 |
2640 |
买入 |
| 09:53:40 |
107.85 |
8 |
2648 |
买入 |
| 09:54:01 |
107.85 |
1 |
2649 |
卖出 |
| 09:54:16 |
108.2 |
3 |
2652 |
买入 |
| 09:54:40 |
108.19 |
4 |
2656 |
卖出 |
| 09:54:52 |
107.85 |
34 |
2690 |
卖出 |
| 09:54:55 |
107.51 |
2 |
2692 |
卖出 |
| 09:55:07 |
107.41 |
4 |
2696 |
卖出 |
| 09:55:10 |
107.4 |
2 |
2698 |
卖出 |
| 09:55:43 |
107.85 |
10 |
2708 |
买入 |
| 09:56:58 |
107.41 |
4 |
2712 |
卖出 |
| 09:57:10 |
107.42 |
2 |
2714 |
卖出 |
| 09:57:13 |
107.41 |
2 |
2716 |
卖出 |
| 09:57:19 |
107.8 |
3 |
2719 |
买入 |
| 09:57:28 |
107.81 |
12 |
2731 |
买入 |
| 09:57:40 |
107.41 |
2 |
2733 |
卖出 |
| 09:57:43 |
107.41 |
0 |
2733 |
卖出 |
| 09:59:31 |
107.61 |
2 |
2735 |
买入 |
| 09:59:46 |
107.61 |
2 |
2737 |
买入 |
| 09:59:52 |
107.3 |
2 |
2739 |
卖出 |
| 10:00:16 |
107.61 |
2 |
2741 |
买入 |
| 10:00:22 |
107.61 |
3 |
2744 |
买入 |
| 10:00:40 |
107.62 |
2 |
2746 |
买入 |
| 10:01:01 |
107.62 |
1 |
2747 |
买入 |
| 10:01:04 |
107.62 |
2 |
2749 |
卖出 |
| 10:01:16 |
107.62 |
6 |
2755 |
卖出 |
| 10:01:31 |
108.18 |
10 |
2765 |
买入 |
| 10:01:37 |
108.2 |
4 |
2769 |
买入 |
| 10:02:04 |
108.88 |
6 |
2775 |
买入 |
| 10:02:10 |
108.2 |
2 |
2777 |
卖出 |
| 10:02:13 |
108.2 |
2 |
2779 |
卖出 |
| 10:02:16 |
108.2 |
1 |
2780 |
卖出 |
| 10:02:22 |
108.78 |
10 |
2790 |
买入 |
| 10:02:34 |
108.77 |
2 |
2792 |
买入 |
| 10:02:46 |
107.84 |
6 |
2798 |
卖出 |
| 10:02:49 |
107.78 |
5 |
2803 |
卖出 |
| 10:03:16 |
107.85 |
2 |
2805 |
卖出 |
| 10:03:19 |
107.85 |
1 |
2806 |
卖出 |
| 10:03:52 |
107.84 |
6 |
2812 |
卖出 |
| 10:03:55 |
107.78 |
4 |
2816 |
卖出 |
| 10:04:04 |
107.78 |
2 |
2818 |
卖出 |
| 10:04:07 |
107.78 |
8 |
2826 |
卖出 |
| 10:04:37 |
107.78 |
1 |
2827 |
买入 |
| 10:04:40 |
107.78 |
0 |
2827 |
卖出 |
| 10:04:52 |
107.78 |
0 |
2827 |
卖出 |
| 10:05:07 |
107.35 |
7 |
2834 |
卖出 |
| 10:05:19 |
107.35 |
3 |
2837 |
买入 |
| 10:06:01 |
107.35 |
2 |
2839 |
卖出 |
| 10:06:34 |
107.38 |
2 |
2841 |
卖出 |