智明达[688636]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
67.2 |
159 |
159 |
集合竞价 |
| 09:15:08 |
67.27 |
176 |
176 |
集合竞价 |
| 09:15:11 |
75.5 |
176 |
176 |
集合竞价 |
| 09:15:47 |
75.5 |
176 |
176 |
集合竞价 |
| 09:15:56 |
75.5 |
176 |
176 |
集合竞价 |
| 09:16:02 |
75.5 |
176 |
176 |
集合竞价 |
| 09:16:08 |
75.5 |
176 |
176 |
集合竞价 |
| 09:16:11 |
75.5 |
176 |
176 |
集合竞价 |
| 09:16:14 |
75.5 |
176 |
176 |
集合竞价 |
| 09:16:35 |
75.5 |
176 |
176 |
集合竞价 |
| 09:17:20 |
75.5 |
176 |
176 |
集合竞价 |
| 09:17:29 |
77.03 |
52 |
52 |
集合竞价 |
| 09:17:38 |
78.49 |
52 |
52 |
集合竞价 |
| 09:17:41 |
84 |
0 |
0 |
集合竞价 |
| 09:17:59 |
85 |
2 |
2 |
集合竞价 |
| 09:18:14 |
85.86 |
3 |
3 |
集合竞价 |
| 09:18:23 |
87.49 |
11 |
11 |
集合竞价 |
| 09:18:26 |
87.49 |
13 |
13 |
集合竞价 |
| 09:18:38 |
88 |
18 |
18 |
集合竞价 |
| 09:18:50 |
87.49 |
13 |
13 |
集合竞价 |
| 09:18:59 |
84 |
0 |
0 |
集合竞价 |
| 09:30:05 |
83.55 |
8 |
8 |
买入 |
| 09:30:08 |
83.55 |
11 |
19 |
买入 |
| 09:30:11 |
84.48 |
7 |
26 |
买入 |
| 09:30:14 |
84.48 |
16 |
42 |
卖出 |
| 09:30:17 |
84.4 |
13 |
55 |
买入 |
| 09:30:20 |
84.39 |
6 |
61 |
卖出 |
| 09:30:23 |
84.41 |
5 |
66 |
买入 |
| 09:30:26 |
84.41 |
8 |
74 |
买入 |
| 09:30:29 |
83.89 |
6 |
80 |
卖出 |
| 09:30:32 |
84.5 |
3 |
83 |
买入 |
| 09:30:36 |
84.81 |
2 |
85 |
买入 |
| 09:30:39 |
84.87 |
9 |
94 |
买入 |
| 09:30:41 |
84.87 |
2 |
96 |
买入 |
| 09:30:44 |
84.86 |
2 |
98 |
卖出 |
| 09:30:47 |
84.51 |
2 |
100 |
卖出 |
| 09:30:53 |
84.29 |
11 |
111 |
买入 |
| 09:30:57 |
84.4 |
5 |
116 |
买入 |
| 09:30:59 |
84.33 |
6 |
122 |
卖出 |
| 09:31:02 |
84.06 |
42 |
164 |
卖出 |
| 09:31:06 |
84.07 |
23 |
187 |
买入 |
| 09:31:08 |
84.08 |
17 |
204 |
买入 |
| 09:31:12 |
84.25 |
21 |
225 |
买入 |
| 09:31:14 |
84.33 |
13 |
238 |
买入 |
| 09:31:17 |
84.32 |
11 |
249 |
卖出 |
| 09:31:20 |
84.33 |
4 |
253 |
卖出 |
| 09:31:26 |
84.32 |
7 |
260 |
卖出 |
| 09:31:32 |
84 |
5 |
265 |
卖出 |
| 09:31:36 |
84.01 |
6 |
271 |
买入 |
| 09:31:50 |
84.01 |
5 |
276 |
卖出 |
| 09:31:57 |
84.02 |
9 |
285 |
卖出 |
| 09:31:59 |
84.14 |
6 |
291 |
买入 |
| 09:32:06 |
84.47 |
26 |
317 |
买入 |
| 09:32:09 |
84.52 |
25 |
342 |
买入 |
| 09:32:17 |
84.52 |
2 |
344 |
卖出 |
| 09:32:20 |
84.5 |
34 |
378 |
卖出 |
| 09:32:27 |
84.37 |
5 |
383 |
卖出 |
| 09:32:41 |
84.37 |
1 |
384 |
卖出 |
| 09:32:44 |
84.37 |
8 |
392 |
买入 |
| 09:32:47 |
84.37 |
3 |
395 |
卖出 |
| 09:33:05 |
84.09 |
12 |
407 |
卖出 |
| 09:33:08 |
84.04 |
29 |
436 |
卖出 |
| 09:33:11 |
84.14 |
9 |
445 |
卖出 |
| 09:33:41 |
84.06 |
16 |
461 |
卖出 |
| 09:34:02 |
84.05 |
9 |
470 |
卖出 |
| 09:34:14 |
84.07 |
9 |
479 |
卖出 |
| 09:34:17 |
84.08 |
7 |
486 |
卖出 |
| 09:34:23 |
84.23 |
0 |
486 |
买入 |
| 09:34:26 |
84.23 |
5 |
491 |
卖出 |
| 09:34:44 |
84.35 |
2 |
493 |
买入 |
| 09:34:56 |
84.23 |
2 |
495 |
买入 |
| 09:35:11 |
84.23 |
1 |
496 |
买入 |
| 09:35:14 |
84.34 |
2 |
498 |
买入 |
| 09:35:17 |
84.23 |
0 |
498 |
卖出 |
| 09:35:20 |
84.35 |
12 |
510 |
买入 |
| 09:35:24 |
84.86 |
28 |
538 |
买入 |
| 09:35:35 |
84.62 |
10 |
548 |
卖出 |
| 09:35:47 |
84.11 |
7 |
555 |
卖出 |
| 09:35:59 |
84.11 |
16 |
571 |
卖出 |
| 09:36:06 |
84.11 |
3 |
574 |
卖出 |
| 09:36:08 |
84.06 |
23 |
597 |
卖出 |
| 09:36:17 |
84.24 |
2 |
599 |
买入 |
| 09:36:20 |
84.43 |
4 |
603 |
卖出 |
| 09:36:27 |
84.15 |
7 |
610 |
卖出 |
| 09:36:36 |
84.16 |
6 |
616 |
卖出 |
| 09:36:42 |
84.16 |
9 |
625 |
卖出 |
| 09:36:47 |
84.06 |
9 |
634 |
卖出 |
| 09:36:56 |
84.07 |
13 |
647 |
卖出 |
| 09:37:14 |
84.09 |
2 |
649 |
卖出 |
| 09:37:20 |
84.08 |
7 |
656 |
卖出 |
| 09:37:32 |
84.08 |
10 |
666 |
卖出 |
| 09:37:35 |
84.12 |
7 |
673 |
买入 |
| 09:37:38 |
84.09 |
4 |
677 |
卖出 |
| 09:37:42 |
84.12 |
7 |
684 |
买入 |
| 09:37:44 |
84.28 |
14 |
698 |
买入 |
| 09:37:59 |
84.14 |
10 |
708 |
卖出 |
| 09:38:14 |
84.28 |
12 |
720 |
买入 |
| 09:38:17 |
84.28 |
51 |
771 |
卖出 |
| 09:38:20 |
84.5 |
2 |
773 |
卖出 |
| 09:38:23 |
84.29 |
5 |
778 |
卖出 |
| 09:38:35 |
84.29 |
0 |
778 |
卖出 |
| 09:38:38 |
84.28 |
5 |
783 |
卖出 |
| 09:38:47 |
84.15 |
16 |
799 |
卖出 |
| 09:38:51 |
84.15 |
4 |
803 |
卖出 |
| 09:38:53 |
84.28 |
9 |
812 |
买入 |
| 09:39:26 |
84.59 |
2 |
814 |
买入 |
| 09:40:50 |
84.3 |
19 |
833 |
卖出 |
| 09:40:53 |
84.31 |
8 |
841 |
卖出 |
| 09:42:05 |
84.31 |
2 |
843 |
卖出 |
| 09:42:08 |
84.47 |
10 |
853 |
卖出 |
| 09:42:11 |
84.21 |
11 |
864 |
卖出 |
| 09:42:35 |
84.21 |
4 |
868 |
卖出 |
| 09:42:47 |
84.3 |
2 |
870 |
卖出 |
| 09:42:53 |
84.41 |
5 |
875 |
买入 |
| 09:43:29 |
84.3 |
2 |
877 |
买入 |
| 09:43:32 |
84.7 |
34 |
911 |
买入 |
| 09:43:41 |
84.43 |
6 |
917 |
卖出 |
| 09:43:47 |
84.3 |
3 |
920 |
卖出 |
| 09:43:56 |
84.3 |
2 |
922 |
卖出 |
| 09:43:59 |
84.47 |
2 |
924 |
买入 |
| 09:44:23 |
84.46 |
2 |
926 |
买入 |
| 09:44:26 |
84.51 |
4 |
930 |
买入 |
| 09:44:29 |
84.38 |
8 |
938 |
卖出 |
| 09:44:39 |
84.38 |
1 |
939 |
卖出 |
| 09:45:05 |
84.37 |
2 |
941 |
买入 |
| 09:45:08 |
84.37 |
2 |
943 |
买入 |
| 09:45:26 |
84.21 |
2 |
945 |
卖出 |
| 09:45:30 |
84.21 |
4 |
949 |
卖出 |
| 09:45:32 |
84.18 |
36 |
985 |
卖出 |
| 09:45:44 |
84.15 |
4 |
989 |
卖出 |
| 09:45:53 |
84.15 |
5 |
994 |
卖出 |
| 09:45:56 |
84.14 |
12 |
1006 |
卖出 |
| 09:45:59 |
84.1 |
5 |
1011 |
卖出 |
| 09:46:05 |
84.05 |
5 |
1016 |
卖出 |
| 09:46:21 |
84.13 |
0 |
1016 |
买入 |
| 09:46:24 |
84.16 |
18 |
1034 |
买入 |
| 09:46:50 |
84.38 |
13 |
1047 |
买入 |
| 09:46:56 |
84.41 |
8 |
1055 |
卖出 |
| 09:47:11 |
84.3 |
3 |
1058 |
卖出 |
| 09:47:50 |
84.19 |
2 |
1060 |
卖出 |
| 09:47:56 |
84.1 |
4 |
1064 |
卖出 |
| 09:48:08 |
84.1 |
2 |
1066 |
卖出 |
| 09:48:44 |
84.3 |
9 |
1075 |
买入 |
| 09:48:48 |
84.3 |
1 |
1076 |
卖出 |
| 09:49:05 |
84.3 |
2 |
1078 |
买入 |
| 09:49:35 |
84.11 |
5 |
1083 |
卖出 |
| 09:50:02 |
84.12 |
3 |
1086 |
卖出 |
| 09:50:05 |
84.12 |
3 |
1089 |
买入 |
| 09:50:11 |
84.13 |
5 |
1094 |
卖出 |
| 09:50:20 |
84.13 |
2 |
1096 |
卖出 |
| 09:50:23 |
84.13 |
5 |
1101 |
买入 |
| 09:50:32 |
84.14 |
2 |
1103 |
卖出 |
| 09:50:35 |
84.12 |
0 |
1103 |
买入 |
| 09:50:59 |
84.18 |
2 |
1105 |
卖出 |
| 09:51:23 |
84.19 |
2 |
1107 |
买入 |
| 09:51:33 |
84.17 |
4 |
1111 |
卖出 |
| 09:51:35 |
84.11 |
5 |
1116 |
卖出 |
| 09:51:38 |
84.1 |
2 |
1118 |
卖出 |
| 09:51:42 |
84.15 |
11 |
1129 |
买入 |
| 09:51:44 |
84.15 |
5 |
1134 |
买入 |
| 09:51:47 |
84.17 |
7 |
1141 |
买入 |
| 09:51:50 |
84.13 |
4 |
1145 |
卖出 |
| 09:51:53 |
84.17 |
13 |
1158 |
买入 |
| 09:51:57 |
84.18 |
6 |
1164 |
买入 |
| 09:52:00 |
84.18 |
5 |
1169 |
卖出 |
| 09:52:03 |
84.14 |
6 |
1175 |
卖出 |
| 09:52:38 |
84.33 |
4 |
1179 |
买入 |
| 09:52:41 |
84.33 |
5 |
1184 |
卖出 |
| 09:52:53 |
84.15 |
5 |
1189 |
卖出 |
| 09:53:02 |
84.15 |
5 |
1194 |
卖出 |
| 09:53:12 |
84.15 |
5 |
1199 |
卖出 |
| 09:53:20 |
84.15 |
6 |
1205 |
卖出 |
| 09:53:29 |
84.15 |
6 |
1211 |
卖出 |
| 09:53:38 |
84.16 |
14 |
1225 |
买入 |
| 09:53:41 |
84.15 |
0 |
1225 |
卖出 |
| 09:53:44 |
84.14 |
2 |
1227 |
卖出 |
| 09:53:47 |
84.15 |
5 |
1232 |
买入 |
| 09:53:53 |
84.15 |
2 |
1234 |
卖出 |
| 09:54:02 |
84.17 |
2 |
1236 |
买入 |
| 09:54:11 |
84.15 |
0 |
1236 |
卖出 |
| 09:54:29 |
84.15 |
5 |
1241 |
卖出 |
| 09:54:32 |
84.15 |
0 |
1241 |
卖出 |
| 09:54:35 |
84.1 |
15 |
1256 |
卖出 |
| 09:54:39 |
84.11 |
10 |
1266 |
买入 |
| 09:54:41 |
84.09 |
14 |
1280 |
卖出 |
| 09:54:44 |
84.15 |
1 |
1281 |
买入 |
| 09:54:50 |
84.15 |
1 |
1282 |
卖出 |
| 09:55:00 |
84.14 |
6 |
1288 |
买入 |
| 09:55:02 |
84.14 |
0 |
1288 |
卖出 |
| 09:55:14 |
84.14 |
2 |
1290 |
买入 |
| 09:55:17 |
84.09 |
1 |
1291 |
卖出 |
| 09:55:20 |
84.08 |
16 |
1307 |
卖出 |
| 09:55:23 |
84.03 |
8 |
1315 |
卖出 |
| 09:55:35 |
84.04 |
5 |
1320 |
买入 |
| 09:55:41 |
84.02 |
2 |
1322 |
卖出 |
| 09:55:44 |
84.03 |
40 |
1362 |
买入 |
| 09:55:48 |
84.14 |
7 |
1369 |
买入 |
| 09:55:51 |
84.03 |
11 |
1380 |
卖出 |
| 09:55:53 |
84.03 |
6 |
1386 |
买入 |
| 09:55:57 |
84.03 |
6 |
1392 |
卖出 |
| 09:56:03 |
84.03 |
0 |
1392 |
卖出 |
| 09:56:05 |
84.03 |
2 |
1394 |
买入 |
| 09:56:20 |
84.03 |
4 |
1398 |
买入 |
| 09:56:44 |
84.04 |
0 |
1398 |
卖出 |
| 09:57:02 |
83.93 |
4 |
1402 |
卖出 |
| 09:57:08 |
83.93 |
2 |
1404 |
卖出 |
| 09:57:35 |
83.86 |
4 |
1408 |
卖出 |
| 09:57:59 |
83.88 |
2 |
1410 |
卖出 |
| 09:58:18 |
83.91 |
5 |
1415 |
买入 |
| 09:58:38 |
83.94 |
18 |
1433 |
买入 |
| 09:58:41 |
84.02 |
1 |
1434 |
买入 |
| 09:58:53 |
84.02 |
2 |
1436 |
卖出 |
| 09:59:08 |
84.11 |
2 |
1438 |
买入 |
| 09:59:20 |
84 |
12 |
1450 |
卖出 |
| 09:59:29 |
84 |
7 |
1457 |
卖出 |
| 09:59:41 |
84 |
5 |
1462 |
卖出 |
| 09:59:56 |
84 |
5 |
1467 |
卖出 |
| 10:00:05 |
84.01 |
3 |
1470 |
卖出 |
| 10:00:09 |
84.01 |
0 |
1470 |
卖出 |
| 10:00:11 |
84.01 |
5 |
1475 |
买入 |
| 10:00:14 |
83.93 |
5 |
1480 |
卖出 |
| 10:00:18 |
83.93 |
2 |
1482 |
卖出 |
| 10:00:35 |
83.94 |
4 |
1486 |
卖出 |
| 10:01:09 |
83.94 |
3 |
1489 |
卖出 |
| 10:01:50 |
83.99 |
10 |
1499 |
买入 |
| 10:01:54 |
83.96 |
6 |
1505 |
卖出 |
| 10:01:56 |
83.96 |
1 |
1506 |
买入 |
| 10:02:26 |
83.97 |
10 |
1516 |
卖出 |
| 10:02:38 |
83.97 |
7 |
1523 |
卖出 |
| 10:02:41 |
83.94 |
12 |
1535 |
卖出 |
| 10:02:44 |
83.9 |
17 |
1552 |
卖出 |
| 10:02:47 |
83.86 |
12 |
1564 |
卖出 |
| 10:03:29 |
83.63 |
6 |
1570 |
卖出 |
| 10:03:47 |
83.87 |
10 |
1580 |
买入 |
| 10:03:50 |
83.87 |
2 |
1582 |
买入 |
| 10:04:05 |
83.87 |
35 |
1617 |
买入 |
| 10:04:08 |
83.87 |
4 |
1621 |
买入 |
| 10:04:11 |
83.87 |
3 |
1624 |
卖出 |
| 10:04:29 |
83.87 |
5 |
1629 |
买入 |
| 10:04:41 |
83.95 |
2 |
1631 |
买入 |
| 10:04:44 |
84 |
5 |
1636 |
买入 |
| 10:05:02 |
83.99 |
2 |
1638 |
卖出 |
| 10:05:08 |
83.97 |
2 |
1640 |
卖出 |
| 10:05:11 |
84.11 |
5 |
1645 |
买入 |
| 10:05:20 |
84.11 |
2 |
1647 |
买入 |
| 10:05:29 |
84.11 |
2 |
1649 |
买入 |
| 10:05:32 |
84.12 |
5 |
1654 |
买入 |
| 10:05:35 |
84.12 |
10 |
1664 |
买入 |
| 10:05:38 |
84.18 |
11 |
1675 |
买入 |
| 10:05:42 |
84.12 |
26 |
1701 |
卖出 |
| 10:05:54 |
84.19 |
5 |
1706 |
卖出 |
| 10:06:27 |
84.19 |
27 |
1733 |
卖出 |
| 10:07:02 |
84.19 |
2 |
1735 |
卖出 |
| 10:07:08 |
84.19 |
7 |
1742 |
买入 |
| 10:07:17 |
84.19 |
2 |
1744 |
卖出 |
| 10:07:47 |
84.19 |
4 |
1748 |
卖出 |
| 10:08:08 |
84.19 |
0 |
1748 |
卖出 |
| 10:08:23 |
84.13 |
2 |
1750 |
卖出 |
| 10:08:27 |
84.13 |
3 |
1753 |
卖出 |
| 10:08:29 |
84.02 |
7 |
1760 |
卖出 |
| 10:09:05 |
83.99 |
2 |
1762 |
卖出 |
| 10:09:08 |
83.99 |
2 |
1764 |
卖出 |
| 10:09:12 |
84.13 |
1 |
1765 |
买入 |
| 10:09:44 |
84.13 |
3 |
1768 |
卖出 |
| 10:10:05 |
84.02 |
8 |
1776 |
卖出 |
| 10:10:08 |
84.02 |
9 |
1785 |
买入 |
| 10:10:17 |
83.97 |
2 |
1787 |
卖出 |
| 10:10:35 |
84 |
6 |
1793 |
卖出 |
| 10:10:38 |
84.01 |
5 |
1798 |
卖出 |
| 10:10:44 |
84.02 |
1 |
1799 |
买入 |
| 10:10:47 |
84.02 |
6 |
1805 |
卖出 |
| 10:10:59 |
84.02 |
7 |
1812 |
卖出 |
| 10:11:08 |
84.02 |
2 |
1814 |
卖出 |
| 10:11:11 |
84.02 |
8 |
1822 |
卖出 |
| 10:11:23 |
84.02 |
8 |
1830 |
卖出 |
| 10:11:32 |
84.02 |
8 |
1838 |
卖出 |
| 10:11:41 |
84.02 |
9 |
1847 |
卖出 |
| 10:11:44 |
84.02 |
4 |
1851 |
卖出 |
| 10:12:08 |
84.02 |
6 |
1857 |
卖出 |
| 10:12:12 |
84.02 |
9 |
1866 |
卖出 |
| 10:12:33 |
84.12 |
7 |
1873 |
买入 |
| 10:12:35 |
84.12 |
12 |
1885 |
卖出 |
| 10:13:02 |
84.02 |
2 |
1887 |
卖出 |
| 10:13:32 |
84.02 |
4 |
1891 |
卖出 |
| 10:13:47 |
84.02 |
30 |
1921 |
卖出 |
| 10:13:56 |
84.02 |
1 |
1922 |
买入 |
| 10:13:59 |
84.02 |
9 |
1931 |
卖出 |
| 10:14:05 |
84.02 |
5 |
1936 |
卖出 |
| 10:14:23 |
84.19 |
7 |
1943 |
买入 |
| 10:14:33 |
84.1 |
5 |
1948 |
卖出 |
| 10:14:50 |
84.19 |
0 |
1948 |
买入 |
| 10:14:53 |
84.26 |
2 |
1950 |
买入 |
| 10:14:59 |
84.32 |
12 |
1962 |
买入 |
| 10:15:03 |
84.33 |
17 |
1979 |
买入 |
| 10:15:06 |
84.5 |
2 |
1981 |
买入 |
| 10:16:47 |
84.34 |
2 |
1983 |
卖出 |
| 10:16:50 |
84.34 |
4 |
1987 |
买入 |
| 10:17:42 |
84.31 |
14 |
2001 |
卖出 |
| 10:17:44 |
84.34 |
3 |
2004 |
买入 |
| 10:17:47 |
84.34 |
0 |
2004 |
卖出 |