智明达[688636]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:25 |
114.99 |
5 |
5 |
集合竞价 |
| 09:19:16 |
114.35 |
0 |
0 |
集合竞价 |
| 09:21:31 |
114.35 |
2 |
2 |
集合竞价 |
| 09:21:34 |
114.68 |
4 |
4 |
集合竞价 |
| 09:22:25 |
115 |
8 |
8 |
集合竞价 |
| 09:22:46 |
114.99 |
8 |
8 |
集合竞价 |
| 09:23:43 |
115 |
10 |
10 |
集合竞价 |
| 09:23:58 |
115 |
12 |
12 |
集合竞价 |
| 09:24:04 |
115 |
12 |
12 |
集合竞价 |
| 09:24:52 |
115 |
12 |
12 |
集合竞价 |
| 09:24:55 |
115 |
14 |
14 |
集合竞价 |
| 09:24:58 |
115 |
20 |
20 |
集合竞价 |
| 09:25:01 |
115 |
52 |
52 |
集合竞价 |
| 09:25:06 |
115 |
52 |
104 |
卖出 |
| 09:30:04 |
115.46 |
2 |
106 |
买入 |
| 09:30:07 |
116.88 |
12 |
118 |
买入 |
| 09:30:10 |
115.5 |
8 |
126 |
卖出 |
| 09:30:13 |
115.5 |
16 |
142 |
卖出 |
| 09:30:16 |
115.5 |
6 |
148 |
卖出 |
| 09:30:25 |
117.5 |
16 |
164 |
买入 |
| 09:30:28 |
116.7 |
3 |
167 |
买入 |
| 09:30:34 |
117.4 |
2 |
169 |
买入 |
| 09:30:46 |
116.7 |
8 |
177 |
卖出 |
| 09:30:52 |
116.7 |
15 |
192 |
卖出 |
| 09:30:55 |
116.52 |
2 |
194 |
买入 |
| 09:30:58 |
116.7 |
2 |
196 |
买入 |
| 09:31:07 |
116.01 |
2 |
198 |
卖出 |
| 09:31:10 |
117.5 |
13 |
211 |
买入 |
| 09:31:22 |
117.26 |
2 |
213 |
买入 |
| 09:31:31 |
116.71 |
2 |
215 |
卖出 |
| 09:31:46 |
116.71 |
8 |
223 |
卖出 |
| 09:31:55 |
116.3 |
3 |
226 |
卖出 |
| 09:31:58 |
116.3 |
1 |
227 |
卖出 |
| 09:32:22 |
116.25 |
4 |
231 |
买入 |
| 09:32:43 |
116.53 |
3 |
234 |
买入 |
| 09:32:52 |
116.99 |
2 |
236 |
买入 |
| 09:32:58 |
116.98 |
2 |
238 |
卖出 |
| 09:33:10 |
117 |
9 |
247 |
买入 |
| 09:33:13 |
116.97 |
2 |
249 |
卖出 |
| 09:33:16 |
117.25 |
5 |
254 |
买入 |
| 09:33:19 |
116.99 |
3 |
257 |
卖出 |
| 09:33:25 |
117.25 |
1 |
258 |
买入 |
| 09:33:31 |
117.25 |
1 |
259 |
卖出 |
| 09:33:37 |
117.25 |
0 |
259 |
买入 |
| 09:33:40 |
117.87 |
10 |
269 |
买入 |
| 09:33:43 |
117.87 |
9 |
278 |
卖出 |
| 09:33:46 |
117.87 |
9 |
287 |
买入 |
| 09:33:55 |
117.77 |
2 |
289 |
卖出 |
| 09:34:07 |
117.84 |
19 |
308 |
买入 |
| 09:34:16 |
117.84 |
4 |
312 |
买入 |
| 09:34:19 |
117.84 |
0 |
312 |
卖出 |
| 09:34:22 |
117.48 |
2 |
314 |
卖出 |
| 09:34:40 |
117.48 |
6 |
320 |
买入 |
| 09:34:52 |
117.5 |
2 |
322 |
卖出 |
| 09:34:58 |
117.69 |
2 |
324 |
买入 |
| 09:35:04 |
117.55 |
2 |
326 |
卖出 |
| 09:35:07 |
117.53 |
2 |
328 |
卖出 |
| 09:35:10 |
117.53 |
3 |
331 |
卖出 |
| 09:35:13 |
117.5 |
2 |
333 |
卖出 |
| 09:35:16 |
117.52 |
11 |
344 |
买入 |
| 09:35:19 |
117.4 |
0 |
344 |
卖出 |
| 09:35:25 |
117.17 |
2 |
346 |
卖出 |
| 09:35:34 |
116.97 |
2 |
348 |
卖出 |
| 09:35:37 |
117.17 |
10 |
358 |
买入 |
| 09:35:40 |
116.97 |
0 |
358 |
卖出 |
| 09:35:43 |
117 |
13 |
371 |
买入 |
| 09:35:46 |
117 |
6 |
377 |
卖出 |
| 09:35:49 |
117.39 |
30 |
407 |
买入 |
| 09:35:52 |
117.39 |
8 |
415 |
买入 |
| 09:36:04 |
117.3 |
2 |
417 |
买入 |
| 09:36:10 |
117.3 |
4 |
421 |
买入 |
| 09:36:13 |
117.39 |
32 |
453 |
买入 |
| 09:36:16 |
117.5 |
7 |
460 |
买入 |
| 09:36:19 |
117.53 |
1 |
461 |
买入 |
| 09:36:22 |
117.69 |
0 |
461 |
买入 |
| 09:36:25 |
117.8 |
2 |
463 |
买入 |
| 09:36:28 |
117.86 |
17 |
480 |
买入 |
| 09:36:31 |
117.9 |
7 |
487 |
买入 |
| 09:36:34 |
118 |
23 |
510 |
买入 |
| 09:36:37 |
118.38 |
11 |
521 |
买入 |
| 09:36:40 |
118.56 |
16 |
537 |
买入 |
| 09:36:46 |
118.55 |
15 |
552 |
卖出 |
| 09:36:49 |
118.28 |
18 |
570 |
卖出 |
| 09:37:01 |
118.1 |
4 |
574 |
卖出 |
| 09:37:04 |
118.12 |
3 |
577 |
买入 |
| 09:37:10 |
117.85 |
69 |
646 |
卖出 |
| 09:37:13 |
117.85 |
5 |
651 |
卖出 |
| 09:37:16 |
117.85 |
2 |
653 |
买入 |
| 09:37:19 |
117.7 |
16 |
669 |
卖出 |
| 09:37:25 |
117.7 |
6 |
675 |
买入 |
| 09:37:28 |
117.75 |
11 |
686 |
卖出 |
| 09:37:31 |
117.74 |
8 |
694 |
卖出 |
| 09:37:40 |
117.85 |
4 |
698 |
买入 |
| 09:37:55 |
118.1 |
43 |
741 |
买入 |
| 09:38:04 |
118.02 |
3 |
744 |
卖出 |
| 09:38:13 |
118.1 |
1 |
745 |
买入 |
| 09:38:16 |
118.31 |
2 |
747 |
买入 |
| 09:38:19 |
118.31 |
2 |
749 |
买入 |
| 09:38:31 |
117.86 |
7 |
756 |
卖出 |
| 09:38:34 |
117.8 |
11 |
767 |
卖出 |
| 09:38:43 |
117.86 |
11 |
778 |
买入 |
| 09:38:46 |
117.86 |
2 |
780 |
卖出 |
| 09:38:52 |
117.86 |
0 |
780 |
卖出 |
| 09:38:55 |
117.86 |
1 |
781 |
买入 |
| 09:39:01 |
117.86 |
2 |
783 |
卖出 |
| 09:39:13 |
117.86 |
2 |
785 |
买入 |
| 09:39:22 |
117.86 |
7 |
792 |
买入 |
| 09:39:25 |
118.24 |
2 |
794 |
买入 |
| 09:39:34 |
118.25 |
4 |
798 |
买入 |
| 09:39:43 |
118.28 |
10 |
808 |
买入 |
| 09:39:46 |
118.28 |
3 |
811 |
买入 |
| 09:40:07 |
118 |
10 |
821 |
卖出 |
| 09:40:10 |
117.86 |
8 |
829 |
卖出 |
| 09:40:22 |
118.15 |
2 |
831 |
买入 |
| 09:40:37 |
117.86 |
5 |
836 |
卖出 |
| 09:40:49 |
117.86 |
9 |
845 |
卖出 |
| 09:40:55 |
117.78 |
9 |
854 |
卖出 |
| 09:40:58 |
117.86 |
2 |
856 |
买入 |
| 09:41:01 |
117.68 |
4 |
860 |
卖出 |
| 09:41:04 |
117.4 |
20 |
880 |
卖出 |
| 09:41:16 |
117.4 |
2 |
882 |
卖出 |
| 09:41:19 |
117.4 |
4 |
886 |
卖出 |
| 09:41:37 |
117.3 |
16 |
902 |
卖出 |
| 09:41:49 |
117.29 |
2 |
904 |
买入 |
| 09:41:58 |
117 |
13 |
917 |
卖出 |
| 09:42:01 |
117.28 |
12 |
929 |
买入 |
| 09:42:04 |
117.29 |
10 |
939 |
买入 |
| 09:42:07 |
116.9 |
2 |
941 |
卖出 |
| 09:42:13 |
117.2 |
30 |
971 |
卖出 |
| 09:42:16 |
116.9 |
2 |
973 |
卖出 |
| 09:42:28 |
117.18 |
2 |
975 |
买入 |
| 09:42:37 |
117.18 |
2 |
977 |
买入 |
| 09:42:49 |
117.29 |
16 |
993 |
买入 |
| 09:42:52 |
117.39 |
4 |
997 |
买入 |
| 09:42:55 |
117.4 |
7 |
1004 |
买入 |
| 09:42:58 |
117.22 |
2 |
1006 |
卖出 |
| 09:43:01 |
117.4 |
2 |
1008 |
卖出 |
| 09:43:07 |
118 |
100 |
1108 |
买入 |
| 09:43:10 |
117.5 |
4 |
1112 |
卖出 |
| 09:43:25 |
118.15 |
10 |
1122 |
买入 |
| 09:43:49 |
117.95 |
3 |
1125 |
卖出 |
| 09:43:52 |
117.9 |
2 |
1127 |
卖出 |
| 09:44:16 |
118.05 |
2 |
1129 |
买入 |
| 09:44:25 |
118.03 |
2 |
1131 |
买入 |
| 09:44:28 |
118.14 |
4 |
1135 |
买入 |
| 09:44:31 |
118.19 |
17 |
1152 |
买入 |
| 09:44:34 |
118.5 |
17 |
1169 |
买入 |
| 09:44:37 |
118.56 |
5 |
1174 |
买入 |
| 09:44:40 |
118.76 |
13 |
1187 |
买入 |
| 09:44:43 |
118.33 |
6 |
1193 |
卖出 |
| 09:44:52 |
118.5 |
2 |
1195 |
买入 |
| 09:45:07 |
118.5 |
2 |
1197 |
买入 |
| 09:45:16 |
118.59 |
3 |
1200 |
买入 |
| 09:45:46 |
118.58 |
2 |
1202 |
买入 |
| 09:45:52 |
118.57 |
2 |
1204 |
卖出 |
| 09:45:55 |
118.26 |
18 |
1222 |
卖出 |
| 09:45:58 |
118.26 |
2 |
1224 |
卖出 |
| 09:46:16 |
118.7 |
30 |
1254 |
买入 |
| 09:46:19 |
118.67 |
4 |
1258 |
买入 |
| 09:46:28 |
118.26 |
5 |
1263 |
卖出 |
| 09:46:34 |
118.66 |
30 |
1293 |
买入 |
| 09:46:43 |
118.5 |
2 |
1295 |
卖出 |
| 09:47:01 |
118.39 |
2 |
1297 |
卖出 |
| 09:47:13 |
118.53 |
2 |
1299 |
买入 |
| 09:47:16 |
118.5 |
3 |
1302 |
卖出 |
| 09:47:34 |
118.8 |
34 |
1336 |
买入 |
| 09:47:37 |
118.5 |
2 |
1338 |
卖出 |
| 09:47:46 |
118.8 |
2 |
1340 |
买入 |
| 09:47:52 |
118.6 |
2 |
1342 |
买入 |
| 09:48:46 |
118.6 |
1 |
1343 |
买入 |
| 09:48:58 |
118.8 |
20 |
1363 |
买入 |
| 09:49:01 |
118.78 |
2 |
1365 |
买入 |
| 09:49:04 |
118.61 |
10 |
1375 |
卖出 |
| 09:49:10 |
118.8 |
5 |
1380 |
买入 |
| 09:49:16 |
118.68 |
4 |
1384 |
买入 |
| 09:49:25 |
118.67 |
2 |
1386 |
买入 |
| 09:49:28 |
118.5 |
2 |
1388 |
卖出 |
| 09:49:46 |
118.66 |
2 |
1390 |
买入 |
| 09:49:52 |
118.5 |
5 |
1395 |
卖出 |
| 09:49:55 |
118.5 |
26 |
1421 |
卖出 |
| 09:49:58 |
118.8 |
14 |
1435 |
买入 |
| 09:50:07 |
118.8 |
2 |
1437 |
买入 |
| 09:50:16 |
118.8 |
3 |
1440 |
买入 |
| 09:50:19 |
118.85 |
4 |
1444 |
买入 |
| 09:50:22 |
118.88 |
2 |
1446 |
买入 |
| 09:50:31 |
118.65 |
12 |
1458 |
卖出 |
| 09:50:34 |
118.65 |
2 |
1460 |
买入 |
| 09:51:01 |
118.65 |
2 |
1462 |
买入 |
| 09:51:04 |
118.65 |
18 |
1480 |
买入 |
| 09:51:16 |
118.65 |
2 |
1482 |
卖出 |
| 09:51:22 |
118.65 |
2 |
1484 |
卖出 |
| 09:51:34 |
118.8 |
3 |
1487 |
买入 |
| 09:51:40 |
118.87 |
4 |
1491 |
买入 |
| 09:52:10 |
118.85 |
2 |
1493 |
卖出 |
| 09:52:13 |
118.8 |
2 |
1495 |
买入 |
| 09:52:19 |
118.85 |
3 |
1498 |
买入 |
| 09:52:31 |
118.88 |
22 |
1520 |
买入 |
| 09:52:34 |
118.95 |
2 |
1522 |
买入 |
| 09:52:37 |
119 |
17 |
1539 |
买入 |
| 09:52:40 |
119 |
24 |
1563 |
买入 |
| 09:52:43 |
119.08 |
3 |
1566 |
买入 |
| 09:52:58 |
119.37 |
4 |
1570 |
买入 |
| 09:53:04 |
119.38 |
2 |
1572 |
买入 |
| 09:53:07 |
119.37 |
4 |
1576 |
卖出 |
| 09:53:13 |
119.38 |
2 |
1578 |
卖出 |
| 09:53:16 |
119.37 |
2 |
1580 |
买入 |
| 09:53:37 |
119.01 |
2 |
1582 |
卖出 |
| 09:53:49 |
119.36 |
2 |
1584 |
买入 |
| 09:53:58 |
119.07 |
9 |
1593 |
卖出 |
| 09:54:25 |
119.2 |
2 |
1595 |
买入 |
| 09:54:28 |
119.42 |
2 |
1597 |
买入 |
| 09:54:37 |
119.42 |
0 |
1597 |
卖出 |
| 09:54:40 |
119.43 |
8 |
1605 |
买入 |
| 09:54:49 |
119.43 |
10 |
1615 |
卖出 |
| 09:54:52 |
119.5 |
30 |
1645 |
买入 |
| 09:55:01 |
119.46 |
2 |
1647 |
买入 |
| 09:55:04 |
119.55 |
12 |
1659 |
买入 |
| 09:55:10 |
119.55 |
16 |
1675 |
卖出 |
| 09:55:13 |
119.55 |
2 |
1677 |
买入 |
| 09:55:22 |
119.55 |
2 |
1679 |
买入 |
| 09:55:25 |
119.54 |
2 |
1681 |
买入 |
| 09:55:28 |
118.95 |
60 |
1741 |
卖出 |
| 09:55:31 |
119.5 |
7 |
1748 |
买入 |
| 09:55:58 |
119.43 |
2 |
1750 |
买入 |
| 09:56:01 |
119.49 |
15 |
1765 |
买入 |
| 09:56:37 |
118.95 |
2 |
1767 |
卖出 |
| 09:56:40 |
118.87 |
4 |
1771 |
卖出 |
| 09:57:04 |
118.84 |
2 |
1773 |
卖出 |
| 09:57:10 |
118.83 |
2 |
1775 |
买入 |
| 09:57:16 |
118.66 |
2 |
1777 |
卖出 |
| 09:57:19 |
118.65 |
10 |
1787 |
卖出 |
| 09:57:31 |
118.23 |
0 |
1787 |
卖出 |
| 09:57:40 |
118.23 |
2 |
1789 |
卖出 |
| 09:57:43 |
118.23 |
9 |
1798 |
卖出 |
| 09:57:52 |
118.23 |
2 |
1800 |
买入 |
| 09:58:04 |
118.23 |
2 |
1802 |
买入 |
| 09:58:10 |
118.23 |
2 |
1804 |
买入 |
| 09:58:37 |
118.16 |
4 |
1808 |
卖出 |
| 09:58:40 |
118.15 |
18 |
1826 |
卖出 |
| 09:58:43 |
118.16 |
16 |
1842 |
买入 |
| 09:59:16 |
118.17 |
2 |
1844 |
买入 |
| 09:59:40 |
117.96 |
10 |
1854 |
卖出 |
| 09:59:46 |
117.96 |
4 |
1858 |
卖出 |
| 09:59:49 |
117.96 |
3 |
1861 |
买入 |
| 10:00:10 |
118.17 |
2 |
1863 |
买入 |
| 10:00:13 |
117.97 |
5 |
1868 |
卖出 |
| 10:00:19 |
118.52 |
2 |
1870 |
买入 |
| 10:00:49 |
118.48 |
4 |
1874 |
买入 |
| 10:00:52 |
118.48 |
2 |
1876 |
买入 |
| 10:01:01 |
118.48 |
7 |
1883 |
买入 |
| 10:01:04 |
118.49 |
6 |
1889 |
买入 |
| 10:01:19 |
118.56 |
2 |
1891 |
买入 |
| 10:01:49 |
118.6 |
11 |
1902 |
买入 |
| 10:02:10 |
118.6 |
6 |
1908 |
买入 |
| 10:02:13 |
118.62 |
1 |
1909 |
买入 |
| 10:02:31 |
118.8 |
4 |
1913 |
买入 |
| 10:02:40 |
118.8 |
4 |
1917 |
买入 |
| 10:02:43 |
118.9 |
10 |
1927 |
买入 |
| 10:02:46 |
119.27 |
2 |
1929 |
买入 |
| 10:02:52 |
119.27 |
2 |
1931 |
买入 |
| 10:03:07 |
119.23 |
2 |
1933 |
买入 |
| 10:03:19 |
119.23 |
4 |
1937 |
买入 |
| 10:03:25 |
119.1 |
2 |
1939 |
卖出 |
| 10:03:28 |
119.1 |
2 |
1941 |
买入 |
| 10:03:34 |
119.1 |
2 |
1943 |
买入 |
| 10:03:49 |
119.1 |
2 |
1945 |
买入 |
| 10:04:31 |
118.92 |
2 |
1947 |
买入 |
| 10:04:34 |
119.1 |
2 |
1949 |
买入 |
| 10:04:49 |
118.8 |
4 |
1953 |
卖出 |
| 10:04:55 |
119.1 |
8 |
1961 |
买入 |
| 10:05:01 |
119.15 |
2 |
1963 |
买入 |
| 10:05:04 |
119.17 |
2 |
1965 |
买入 |
| 10:05:07 |
119.25 |
2 |
1967 |
买入 |
| 10:05:13 |
119.25 |
2 |
1969 |
买入 |
| 10:05:16 |
119.45 |
5 |
1974 |
买入 |
| 10:05:25 |
119.46 |
2 |
1976 |
买入 |
| 10:05:31 |
119.45 |
9 |
1985 |
卖出 |
| 10:05:34 |
119.45 |
4 |
1989 |
卖出 |
| 10:05:46 |
119.45 |
2 |
1991 |
卖出 |
| 10:06:13 |
118.91 |
4 |
1995 |
卖出 |
| 10:06:16 |
118.9 |
8 |
2003 |
卖出 |
| 10:06:19 |
118.9 |
6 |
2009 |
卖出 |
| 10:06:22 |
118.9 |
2 |
2011 |
卖出 |
| 10:06:25 |
118.9 |
52 |
2063 |
卖出 |
| 10:06:34 |
118.9 |
10 |
2073 |
卖出 |
| 10:06:55 |
118.9 |
26 |
2099 |
卖出 |
| 10:07:10 |
118.69 |
6 |
2105 |
卖出 |
| 10:07:16 |
119.28 |
88 |
2193 |
买入 |
| 10:07:19 |
119.28 |
11 |
2204 |
卖出 |
| 10:07:37 |
119.25 |
24 |
2228 |
买入 |
| 10:07:40 |
119.28 |
6 |
2234 |
卖出 |
| 10:07:55 |
119.27 |
2 |
2236 |
买入 |
| 10:07:58 |
119.28 |
12 |
2248 |
买入 |
| 10:09:04 |
119 |
25 |
2273 |
卖出 |
| 10:09:31 |
119 |
4 |
2277 |
卖出 |
| 10:10:13 |
119.19 |
2 |
2279 |
买入 |
| 10:10:25 |
119 |
5 |
2284 |
卖出 |
| 10:10:46 |
119 |
4 |
2288 |
卖出 |
| 10:10:58 |
119 |
2 |
2290 |
卖出 |
| 10:11:16 |
119.08 |
2 |
2292 |
买入 |