智明达[688636]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:55 |
147.01 |
2 |
2 |
集合竞价 |
| 09:17:01 |
149.28 |
4 |
4 |
集合竞价 |
| 09:17:34 |
155.25 |
8 |
8 |
集合竞价 |
| 09:18:40 |
155.25 |
9 |
9 |
集合竞价 |
| 09:19:04 |
155.25 |
9 |
9 |
集合竞价 |
| 09:19:13 |
152.27 |
11 |
11 |
集合竞价 |
| 09:19:46 |
152.27 |
13 |
13 |
集合竞价 |
| 09:20:01 |
152 |
13 |
13 |
集合竞价 |
| 09:21:46 |
151 |
13 |
13 |
集合竞价 |
| 09:22:04 |
149 |
13 |
13 |
集合竞价 |
| 09:22:46 |
149 |
13 |
13 |
集合竞价 |
| 09:23:40 |
149 |
26 |
26 |
集合竞价 |
| 09:24:01 |
149 |
32 |
32 |
集合竞价 |
| 09:24:37 |
149 |
32 |
32 |
集合竞价 |
| 09:24:43 |
149 |
35 |
35 |
集合竞价 |
| 09:24:49 |
149 |
38 |
38 |
集合竞价 |
| 09:24:55 |
149 |
46 |
46 |
集合竞价 |
| 09:24:58 |
149.5 |
50 |
50 |
集合竞价 |
| 09:25:03 |
149.73 |
59 |
109 |
卖出 |
| 09:30:01 |
149.73 |
19 |
128 |
卖出 |
| 09:30:04 |
149 |
2 |
130 |
买入 |
| 09:30:07 |
149 |
9 |
139 |
买入 |
| 09:30:10 |
148 |
12 |
151 |
卖出 |
| 09:30:13 |
147.01 |
2 |
153 |
卖出 |
| 09:30:16 |
147 |
15 |
168 |
卖出 |
| 09:30:19 |
146.8 |
8 |
176 |
卖出 |
| 09:30:22 |
146.68 |
4 |
180 |
卖出 |
| 09:30:25 |
146.69 |
4 |
184 |
买入 |
| 09:30:28 |
146.65 |
2 |
186 |
卖出 |
| 09:30:31 |
145.51 |
6 |
192 |
卖出 |
| 09:30:34 |
146.61 |
8 |
200 |
买入 |
| 09:30:37 |
145.51 |
2 |
202 |
卖出 |
| 09:30:40 |
145.53 |
2 |
204 |
卖出 |
| 09:30:43 |
145.53 |
4 |
208 |
买入 |
| 09:30:46 |
145.53 |
6 |
214 |
卖出 |
| 09:30:49 |
145.53 |
2 |
216 |
卖出 |
| 09:30:58 |
145.6 |
4 |
220 |
买入 |
| 09:31:01 |
145.09 |
6 |
226 |
卖出 |
| 09:31:07 |
145.1 |
59 |
285 |
卖出 |
| 09:31:10 |
145.1 |
6 |
291 |
卖出 |
| 09:31:13 |
145.01 |
22 |
313 |
卖出 |
| 09:31:16 |
145 |
35 |
348 |
卖出 |
| 09:31:19 |
144.96 |
12 |
360 |
卖出 |
| 09:31:22 |
145.14 |
13 |
373 |
卖出 |
| 09:31:25 |
145 |
14 |
387 |
买入 |
| 09:31:28 |
144.96 |
2 |
389 |
卖出 |
| 09:31:31 |
145 |
5 |
394 |
买入 |
| 09:31:34 |
146.57 |
8 |
402 |
买入 |
| 09:31:46 |
146 |
6 |
408 |
卖出 |
| 09:31:49 |
146 |
11 |
419 |
买入 |
| 09:31:55 |
145.2 |
6 |
425 |
卖出 |
| 09:31:58 |
145.2 |
1 |
426 |
卖出 |
| 09:32:01 |
145.2 |
7 |
433 |
卖出 |
| 09:32:04 |
145.69 |
2 |
435 |
买入 |
| 09:32:07 |
145.2 |
49 |
484 |
卖出 |
| 09:32:10 |
145 |
37 |
521 |
卖出 |
| 09:32:13 |
144.88 |
5 |
526 |
卖出 |
| 09:32:16 |
144.5 |
8 |
534 |
卖出 |
| 09:32:19 |
144.44 |
2 |
536 |
卖出 |
| 09:32:22 |
144.04 |
7 |
543 |
卖出 |
| 09:32:28 |
144.79 |
14 |
557 |
买入 |
| 09:32:34 |
144.01 |
28 |
585 |
买入 |
| 09:32:37 |
143.63 |
32 |
617 |
卖出 |
| 09:32:43 |
143.72 |
8 |
625 |
买入 |
| 09:32:46 |
143 |
27 |
652 |
卖出 |
| 09:32:52 |
142.95 |
5 |
657 |
卖出 |
| 09:32:55 |
142.95 |
1 |
658 |
卖出 |
| 09:32:58 |
142.02 |
22 |
680 |
卖出 |
| 09:33:04 |
142.92 |
5 |
685 |
买入 |
| 09:33:07 |
142.61 |
2 |
687 |
卖出 |
| 09:33:10 |
142.92 |
20 |
707 |
买入 |
| 09:33:13 |
142.88 |
18 |
725 |
卖出 |
| 09:33:16 |
143 |
12 |
737 |
买入 |
| 09:33:19 |
143.81 |
49 |
786 |
买入 |
| 09:33:22 |
143.81 |
14 |
800 |
买入 |
| 09:33:25 |
143.82 |
2 |
802 |
卖出 |
| 09:33:28 |
143.82 |
1 |
803 |
卖出 |
| 09:33:31 |
143.82 |
6 |
809 |
买入 |
| 09:33:34 |
143.84 |
11 |
820 |
买入 |
| 09:33:37 |
143.88 |
29 |
849 |
买入 |
| 09:33:40 |
143.84 |
8 |
857 |
卖出 |
| 09:33:46 |
143.88 |
7 |
864 |
买入 |
| 09:33:49 |
143.05 |
14 |
878 |
卖出 |
| 09:33:55 |
145.2 |
48 |
926 |
买入 |
| 09:33:58 |
142.12 |
51 |
977 |
卖出 |
| 09:34:01 |
145.2 |
2 |
979 |
买入 |
| 09:34:10 |
142.14 |
10 |
989 |
卖出 |
| 09:34:13 |
142.3 |
9 |
998 |
买入 |
| 09:34:16 |
144.5 |
2 |
1000 |
买入 |
| 09:34:19 |
144.5 |
10 |
1010 |
买入 |
| 09:34:25 |
143.88 |
2 |
1012 |
卖出 |
| 09:34:28 |
143.8 |
6 |
1018 |
买入 |
| 09:34:31 |
143.75 |
2 |
1020 |
卖出 |
| 09:34:34 |
144 |
8 |
1028 |
买入 |
| 09:34:37 |
142.46 |
2 |
1030 |
卖出 |
| 09:34:43 |
143.71 |
2 |
1032 |
买入 |
| 09:34:49 |
143.71 |
1 |
1033 |
买入 |
| 09:34:52 |
144 |
56 |
1089 |
买入 |
| 09:34:55 |
143.73 |
5 |
1094 |
卖出 |
| 09:34:58 |
143.68 |
9 |
1103 |
卖出 |
| 09:35:04 |
144 |
15 |
1118 |
买入 |
| 09:35:07 |
144 |
29 |
1147 |
卖出 |
| 09:35:16 |
143.71 |
8 |
1155 |
卖出 |
| 09:35:19 |
143.71 |
5 |
1160 |
卖出 |
| 09:35:25 |
143.69 |
2 |
1162 |
买入 |
| 09:35:28 |
143.68 |
4 |
1166 |
买入 |
| 09:35:31 |
143.04 |
2 |
1168 |
卖出 |
| 09:35:34 |
143.44 |
4 |
1172 |
买入 |
| 09:35:40 |
143.04 |
21 |
1193 |
卖出 |
| 09:35:43 |
143.36 |
22 |
1215 |
买入 |
| 09:35:46 |
143.36 |
10 |
1225 |
买入 |
| 09:35:49 |
143.71 |
33 |
1258 |
买入 |
| 09:35:52 |
143.71 |
15 |
1273 |
买入 |
| 09:36:04 |
143.16 |
4 |
1277 |
卖出 |
| 09:36:07 |
143.03 |
17 |
1294 |
卖出 |
| 09:36:10 |
143.02 |
3 |
1297 |
卖出 |
| 09:36:16 |
143.02 |
5 |
1302 |
买入 |
| 09:36:19 |
142.97 |
2 |
1304 |
卖出 |
| 09:36:22 |
143.11 |
9 |
1313 |
买入 |
| 09:36:25 |
143.03 |
4 |
1317 |
卖出 |
| 09:36:28 |
142.94 |
4 |
1321 |
卖出 |
| 09:36:34 |
142.98 |
3 |
1324 |
买入 |
| 09:36:40 |
143.11 |
2 |
1326 |
买入 |
| 09:36:46 |
142.66 |
30 |
1356 |
卖出 |
| 09:36:58 |
142.99 |
8 |
1364 |
买入 |
| 09:37:01 |
143.1 |
0 |
1364 |
卖出 |
| 09:37:07 |
142.52 |
1 |
1365 |
卖出 |
| 09:37:10 |
142.52 |
79 |
1444 |
卖出 |
| 09:37:16 |
142.85 |
12 |
1456 |
买入 |
| 09:37:25 |
142.87 |
2 |
1458 |
买入 |
| 09:37:28 |
142.79 |
2 |
1460 |
买入 |
| 09:37:37 |
142.79 |
15 |
1475 |
买入 |
| 09:37:43 |
142.71 |
14 |
1489 |
买入 |
| 09:38:04 |
142.8 |
2 |
1491 |
买入 |
| 09:38:07 |
142.89 |
3 |
1494 |
买入 |
| 09:38:10 |
142.9 |
3 |
1497 |
买入 |
| 09:38:19 |
142.77 |
20 |
1517 |
买入 |
| 09:38:22 |
142.89 |
1 |
1518 |
卖出 |
| 09:38:25 |
142.76 |
2 |
1520 |
卖出 |
| 09:38:31 |
142.73 |
2 |
1522 |
买入 |
| 09:38:37 |
142.59 |
10 |
1532 |
卖出 |
| 09:38:43 |
142.59 |
13 |
1545 |
买入 |
| 09:38:49 |
142.81 |
3 |
1548 |
买入 |
| 09:38:52 |
142.81 |
0 |
1548 |
卖出 |
| 09:38:58 |
142.81 |
5 |
1553 |
买入 |
| 09:39:01 |
142.29 |
2 |
1555 |
卖出 |
| 09:39:10 |
142.26 |
4 |
1559 |
卖出 |
| 09:39:22 |
142.1 |
8 |
1567 |
卖出 |
| 09:39:25 |
142 |
21 |
1588 |
卖出 |
| 09:39:28 |
141.96 |
2 |
1590 |
卖出 |
| 09:39:34 |
141.96 |
2 |
1592 |
买入 |
| 09:39:37 |
141.48 |
40 |
1632 |
卖出 |
| 09:39:43 |
141.98 |
5 |
1637 |
买入 |
| 09:39:46 |
141.92 |
9 |
1646 |
买入 |
| 09:39:49 |
141.96 |
22 |
1668 |
卖出 |
| 09:39:52 |
141.97 |
2 |
1670 |
卖出 |
| 09:39:58 |
141.25 |
41 |
1711 |
卖出 |
| 09:40:04 |
141.25 |
20 |
1731 |
卖出 |
| 09:40:07 |
141.25 |
16 |
1747 |
卖出 |
| 09:40:10 |
141.5 |
3 |
1750 |
卖出 |
| 09:40:22 |
142.08 |
3 |
1753 |
买入 |
| 09:40:34 |
141.5 |
34 |
1787 |
卖出 |
| 09:40:37 |
141.33 |
4 |
1791 |
卖出 |
| 09:40:40 |
141.55 |
9 |
1800 |
买入 |
| 09:40:46 |
141.87 |
4 |
1804 |
买入 |
| 09:40:52 |
141.58 |
2 |
1806 |
卖出 |
| 09:40:55 |
141.5 |
28 |
1834 |
卖出 |
| 09:40:58 |
141.25 |
7 |
1841 |
卖出 |
| 09:41:01 |
141.26 |
12 |
1853 |
买入 |
| 09:41:10 |
141.42 |
40 |
1893 |
买入 |
| 09:41:13 |
141.38 |
2 |
1895 |
卖出 |
| 09:41:19 |
141.38 |
6 |
1901 |
卖出 |
| 09:41:22 |
141.47 |
9 |
1910 |
买入 |
| 09:41:25 |
141.57 |
26 |
1936 |
买入 |
| 09:41:28 |
141.58 |
30 |
1966 |
买入 |
| 09:41:31 |
141.57 |
19 |
1985 |
卖出 |
| 09:41:34 |
141.54 |
7 |
1992 |
卖出 |
| 09:41:37 |
141.54 |
0 |
1992 |
买入 |
| 09:41:40 |
141.46 |
2 |
1994 |
卖出 |
| 09:41:52 |
141.86 |
11 |
2005 |
买入 |
| 09:41:58 |
141.54 |
41 |
2046 |
卖出 |
| 09:42:01 |
141.57 |
2 |
2048 |
买入 |
| 09:42:07 |
141.53 |
10 |
2058 |
买入 |
| 09:42:13 |
141.9 |
3 |
2061 |
买入 |
| 09:42:16 |
141.92 |
3 |
2064 |
卖出 |
| 09:42:19 |
141.91 |
4 |
2068 |
卖出 |
| 09:42:22 |
141.9 |
12 |
2080 |
卖出 |
| 09:42:28 |
141.9 |
4 |
2084 |
买入 |
| 09:42:31 |
141.5 |
16 |
2100 |
卖出 |
| 09:42:34 |
141.5 |
2 |
2102 |
买入 |
| 09:42:37 |
141.46 |
5 |
2107 |
买入 |
| 09:42:40 |
141.46 |
2 |
2109 |
卖出 |
| 09:42:52 |
141.39 |
15 |
2124 |
卖出 |
| 09:42:55 |
141.4 |
36 |
2160 |
买入 |
| 09:42:58 |
141.1 |
22 |
2182 |
卖出 |
| 09:43:01 |
141.1 |
23 |
2205 |
买入 |
| 09:43:04 |
141.06 |
22 |
2227 |
卖出 |
| 09:43:10 |
141.01 |
18 |
2245 |
卖出 |
| 09:43:13 |
140.67 |
20 |
2265 |
卖出 |
| 09:43:16 |
140.6 |
3 |
2268 |
买入 |
| 09:43:40 |
140.89 |
2 |
2270 |
买入 |
| 09:43:43 |
140.88 |
12 |
2282 |
卖出 |
| 09:43:46 |
140.85 |
9 |
2291 |
卖出 |
| 09:43:49 |
140.81 |
2 |
2293 |
卖出 |
| 09:43:58 |
140.61 |
29 |
2322 |
卖出 |
| 09:44:01 |
140.57 |
3 |
2325 |
卖出 |
| 09:44:04 |
141 |
38 |
2363 |
买入 |
| 09:44:07 |
140.63 |
8 |
2371 |
卖出 |
| 09:44:10 |
140.92 |
10 |
2381 |
买入 |
| 09:44:13 |
140.92 |
4 |
2385 |
卖出 |
| 09:44:16 |
141 |
6 |
2391 |
买入 |
| 09:44:34 |
141.4 |
5 |
2396 |
买入 |
| 09:44:46 |
141.4 |
1 |
2397 |
买入 |
| 09:44:49 |
141.9 |
15 |
2412 |
买入 |
| 09:44:52 |
141.86 |
9 |
2421 |
卖出 |
| 09:45:01 |
141.95 |
2 |
2423 |
卖出 |
| 09:45:04 |
141.95 |
2 |
2425 |
卖出 |
| 09:45:07 |
142.44 |
2 |
2427 |
买入 |
| 09:45:10 |
142 |
2 |
2429 |
卖出 |
| 09:45:13 |
142.34 |
2 |
2431 |
买入 |
| 09:45:16 |
142.35 |
2 |
2433 |
买入 |
| 09:45:19 |
142.35 |
2 |
2435 |
买入 |
| 09:45:22 |
142.27 |
4 |
2439 |
买入 |
| 09:45:28 |
142 |
2 |
2441 |
买入 |
| 09:45:34 |
141.96 |
4 |
2445 |
买入 |
| 09:45:37 |
141.95 |
20 |
2465 |
卖出 |
| 09:45:49 |
141.96 |
2 |
2467 |
买入 |
| 09:45:55 |
141.96 |
4 |
2471 |
买入 |
| 09:45:58 |
141.96 |
4 |
2475 |
买入 |
| 09:46:01 |
142 |
16 |
2491 |
买入 |
| 09:46:04 |
142.4 |
2 |
2493 |
买入 |
| 09:46:07 |
142.46 |
2 |
2495 |
买入 |
| 09:46:13 |
142.4 |
15 |
2510 |
卖出 |
| 09:46:22 |
142.36 |
7 |
2517 |
买入 |
| 09:46:25 |
142.36 |
2 |
2519 |
买入 |
| 09:46:28 |
142.36 |
5 |
2524 |
买入 |
| 09:46:46 |
142.4 |
2 |
2526 |
买入 |
| 09:46:52 |
142.4 |
3 |
2529 |
买入 |
| 09:46:58 |
142.48 |
2 |
2531 |
买入 |
| 09:47:19 |
142.47 |
12 |
2543 |
卖出 |
| 09:47:22 |
142.37 |
4 |
2547 |
卖出 |
| 09:47:25 |
142.37 |
0 |
2547 |
买入 |
| 09:47:28 |
142.72 |
4 |
2551 |
买入 |
| 09:47:49 |
142.8 |
24 |
2575 |
买入 |
| 09:47:52 |
142.8 |
20 |
2595 |
买入 |
| 09:47:55 |
142.76 |
7 |
2602 |
卖出 |
| 09:47:58 |
142.8 |
2 |
2604 |
买入 |
| 09:48:01 |
142.9 |
34 |
2638 |
买入 |
| 09:48:04 |
142.99 |
4 |
2642 |
买入 |
| 09:48:10 |
143.5 |
11 |
2653 |
买入 |
| 09:48:16 |
143.51 |
30 |
2683 |
卖出 |
| 09:48:22 |
144 |
36 |
2719 |
买入 |
| 09:48:25 |
143.94 |
11 |
2730 |
卖出 |
| 09:48:34 |
143.8 |
23 |
2753 |
买入 |
| 09:48:37 |
143.77 |
18 |
2771 |
卖出 |
| 09:48:40 |
143.92 |
2 |
2773 |
买入 |
| 09:48:43 |
143.92 |
0 |
2773 |
买入 |
| 09:48:46 |
143.79 |
6 |
2779 |
卖出 |
| 09:48:52 |
143.88 |
2 |
2781 |
买入 |
| 09:48:55 |
143.79 |
41 |
2822 |
卖出 |
| 09:48:58 |
143.35 |
1 |
2823 |
卖出 |
| 09:49:13 |
143.88 |
52 |
2875 |
买入 |
| 09:49:16 |
143.84 |
4 |
2879 |
卖出 |
| 09:49:19 |
143.88 |
6 |
2885 |
买入 |
| 09:49:25 |
143.8 |
2 |
2887 |
买入 |
| 09:49:31 |
143.88 |
4 |
2891 |
买入 |
| 09:49:34 |
143.92 |
7 |
2898 |
买入 |
| 09:49:37 |
144 |
22 |
2920 |
买入 |
| 09:49:40 |
144.06 |
16 |
2936 |
卖出 |
| 09:49:43 |
144.08 |
2 |
2938 |
买入 |
| 09:49:49 |
144.08 |
6 |
2944 |
卖出 |
| 09:49:52 |
144.36 |
11 |
2955 |
买入 |
| 09:49:55 |
144.26 |
4 |
2959 |
卖出 |
| 09:49:58 |
144.01 |
4 |
2963 |
卖出 |
| 09:50:01 |
143.91 |
8 |
2971 |
卖出 |
| 09:50:04 |
143.8 |
6 |
2977 |
卖出 |
| 09:50:07 |
143.8 |
14 |
2991 |
卖出 |
| 09:50:10 |
143.76 |
9 |
3000 |
卖出 |
| 09:50:13 |
143.26 |
26 |
3026 |
卖出 |
| 09:50:16 |
143.25 |
9 |
3035 |
卖出 |
| 09:50:22 |
143.24 |
2 |
3037 |
卖出 |
| 09:50:25 |
143.2 |
6 |
3043 |
卖出 |
| 09:50:34 |
143.2 |
8 |
3051 |
卖出 |
| 09:50:37 |
143.03 |
8 |
3059 |
卖出 |
| 09:50:40 |
143.2 |
6 |
3065 |
买入 |
| 09:50:43 |
143.16 |
15 |
3080 |
卖出 |
| 09:50:46 |
143.19 |
60 |
3140 |
买入 |
| 09:50:52 |
143.62 |
8 |
3148 |
买入 |
| 09:50:55 |
143.58 |
9 |
3157 |
买入 |
| 09:50:58 |
143.73 |
43 |
3200 |
买入 |
| 09:51:01 |
143.77 |
4 |
3204 |
买入 |
| 09:51:04 |
143.64 |
16 |
3220 |
卖出 |
| 09:51:07 |
143.74 |
10 |
3230 |
买入 |
| 09:51:10 |
144.23 |
5 |
3235 |
买入 |
| 09:51:13 |
143.62 |
17 |
3252 |
卖出 |
| 09:51:16 |
143.63 |
21 |
3273 |
买入 |
| 09:51:19 |
143.58 |
19 |
3292 |
卖出 |
| 09:51:22 |
143.25 |
8 |
3300 |
卖出 |
| 09:51:25 |
143.53 |
12 |
3312 |
买入 |
| 09:51:28 |
143.25 |
10 |
3322 |
卖出 |