银河微电[688689]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
27.1 |
340 |
340 |
集合竞价 |
| 09:15:12 |
27.27 |
340 |
340 |
集合竞价 |
| 09:16:12 |
27.27 |
340 |
340 |
集合竞价 |
| 09:16:39 |
26.89 |
340 |
340 |
集合竞价 |
| 09:16:57 |
26.89 |
340 |
340 |
集合竞价 |
| 09:17:06 |
26.89 |
340 |
340 |
集合竞价 |
| 09:17:51 |
26.89 |
340 |
340 |
集合竞价 |
| 09:18:00 |
26.89 |
340 |
340 |
集合竞价 |
| 09:18:36 |
26.88 |
340 |
340 |
集合竞价 |
| 09:18:39 |
26.88 |
340 |
340 |
集合竞价 |
| 09:18:51 |
26.7 |
340 |
340 |
集合竞价 |
| 09:19:00 |
26.7 |
340 |
340 |
集合竞价 |
| 09:19:09 |
26.7 |
340 |
340 |
集合竞价 |
| 09:19:18 |
26.5 |
340 |
340 |
集合竞价 |
| 09:19:21 |
23.77 |
0 |
0 |
集合竞价 |
| 09:22:12 |
23.78 |
10 |
10 |
集合竞价 |
| 09:23:03 |
23.78 |
15 |
15 |
集合竞价 |
| 09:23:06 |
23.78 |
23 |
23 |
集合竞价 |
| 09:23:09 |
23.78 |
25 |
25 |
集合竞价 |
| 09:23:24 |
23.78 |
30 |
30 |
集合竞价 |
| 09:23:42 |
23.78 |
33 |
33 |
集合竞价 |
| 09:24:06 |
23.78 |
52 |
52 |
集合竞价 |
| 09:24:09 |
23.78 |
54 |
54 |
集合竞价 |
| 09:24:21 |
23.78 |
67 |
67 |
集合竞价 |
| 09:24:24 |
23.78 |
69 |
69 |
集合竞价 |
| 09:24:54 |
23.78 |
69 |
69 |
集合竞价 |
| 09:25:03 |
23.78 |
69 |
138 |
买入 |
| 09:30:03 |
23.77 |
4 |
142 |
卖出 |
| 09:30:06 |
23.78 |
42 |
184 |
买入 |
| 09:30:09 |
23.79 |
13 |
197 |
买入 |
| 09:30:12 |
23.91 |
14 |
211 |
买入 |
| 09:30:15 |
23.78 |
79 |
290 |
卖出 |
| 09:30:18 |
23.96 |
12 |
302 |
买入 |
| 09:30:21 |
24.04 |
19 |
321 |
买入 |
| 09:30:24 |
24.2 |
32 |
353 |
买入 |
| 09:30:27 |
24.05 |
16 |
369 |
卖出 |
| 09:30:30 |
24.19 |
10 |
379 |
买入 |
| 09:30:33 |
24.05 |
2 |
381 |
卖出 |
| 09:30:39 |
24.19 |
10 |
391 |
买入 |
| 09:30:45 |
24.19 |
8 |
399 |
买入 |
| 09:30:48 |
24.12 |
6 |
405 |
卖出 |
| 09:30:51 |
24.12 |
9 |
414 |
卖出 |
| 09:30:54 |
24.13 |
10 |
424 |
买入 |
| 09:30:57 |
24.12 |
2 |
426 |
卖出 |
| 09:31:00 |
24.11 |
4 |
430 |
卖出 |
| 09:31:03 |
23.97 |
12 |
442 |
卖出 |
| 09:31:06 |
24.12 |
18 |
460 |
买入 |
| 09:31:09 |
24.11 |
25 |
485 |
卖出 |
| 09:31:12 |
24.11 |
4 |
489 |
卖出 |
| 09:31:15 |
24.15 |
34 |
523 |
买入 |
| 09:31:18 |
24.14 |
11 |
534 |
卖出 |
| 09:31:21 |
24.14 |
2 |
536 |
卖出 |
| 09:31:24 |
24.14 |
16 |
552 |
卖出 |
| 09:31:27 |
24.14 |
7 |
559 |
买入 |
| 09:31:33 |
24.15 |
15 |
574 |
买入 |
| 09:31:36 |
24.15 |
2 |
576 |
卖出 |
| 09:31:39 |
24.15 |
2 |
578 |
买入 |
| 09:31:42 |
24.15 |
4 |
582 |
买入 |
| 09:31:45 |
24.15 |
0 |
582 |
买入 |
| 09:31:48 |
24.18 |
29 |
611 |
买入 |
| 09:31:51 |
24.19 |
52 |
663 |
买入 |
| 09:31:54 |
24.18 |
33 |
696 |
卖出 |
| 09:31:57 |
24.18 |
8 |
704 |
卖出 |
| 09:32:00 |
24.21 |
22 |
726 |
买入 |
| 09:32:03 |
24.2 |
13 |
739 |
卖出 |
| 09:32:06 |
24.19 |
6 |
745 |
买入 |
| 09:32:09 |
24.19 |
0 |
745 |
买入 |
| 09:32:12 |
24.18 |
8 |
753 |
卖出 |
| 09:32:18 |
24.18 |
4 |
757 |
卖出 |
| 09:32:21 |
24.22 |
8 |
765 |
买入 |
| 09:32:24 |
24.22 |
6 |
771 |
买入 |
| 09:32:27 |
24.22 |
3 |
774 |
买入 |
| 09:32:30 |
24.19 |
18 |
792 |
卖出 |
| 09:32:33 |
24.22 |
7 |
799 |
买入 |
| 09:32:36 |
24.22 |
2 |
801 |
卖出 |
| 09:32:39 |
24.22 |
2 |
803 |
卖出 |
| 09:32:42 |
24.22 |
4 |
807 |
买入 |
| 09:32:48 |
24.19 |
49 |
856 |
卖出 |
| 09:32:54 |
24.16 |
1 |
857 |
卖出 |
| 09:33:03 |
24.15 |
2 |
859 |
卖出 |
| 09:33:15 |
24.11 |
2 |
861 |
卖出 |
| 09:33:18 |
24.11 |
6 |
867 |
卖出 |
| 09:33:21 |
24.1 |
15 |
882 |
买入 |
| 09:33:24 |
24.11 |
4 |
886 |
买入 |
| 09:33:27 |
24.1 |
15 |
901 |
卖出 |
| 09:33:30 |
24.09 |
2 |
903 |
卖出 |
| 09:33:33 |
24.07 |
5 |
908 |
卖出 |
| 09:33:45 |
24.03 |
5 |
913 |
买入 |
| 09:33:51 |
24.03 |
18 |
931 |
卖出 |
| 09:33:54 |
24.03 |
23 |
954 |
买入 |
| 09:33:57 |
24.06 |
2 |
956 |
买入 |
| 09:34:00 |
24.03 |
31 |
987 |
卖出 |
| 09:34:06 |
24.07 |
6 |
993 |
买入 |
| 09:34:09 |
24.07 |
2 |
995 |
买入 |
| 09:34:12 |
24.07 |
42 |
1037 |
买入 |
| 09:34:15 |
24.07 |
1 |
1038 |
卖出 |
| 09:34:18 |
24.07 |
0 |
1038 |
买入 |
| 09:34:21 |
24.07 |
1 |
1039 |
卖出 |
| 09:34:30 |
24.04 |
11 |
1050 |
卖出 |
| 09:34:33 |
24.06 |
9 |
1059 |
买入 |
| 09:35:03 |
24.01 |
6 |
1065 |
卖出 |
| 09:35:06 |
24.04 |
2 |
1067 |
买入 |
| 09:35:15 |
24.06 |
4 |
1071 |
买入 |
| 09:35:18 |
24.09 |
6 |
1077 |
买入 |
| 09:35:24 |
24.1 |
12 |
1089 |
买入 |
| 09:35:27 |
24.1 |
6 |
1095 |
卖出 |
| 09:35:30 |
24.09 |
4 |
1099 |
卖出 |
| 09:35:36 |
24.07 |
2 |
1101 |
卖出 |
| 09:35:39 |
24.05 |
10 |
1111 |
卖出 |
| 09:35:54 |
24.06 |
6 |
1117 |
卖出 |
| 09:35:57 |
24.05 |
24 |
1141 |
卖出 |
| 09:36:00 |
24.05 |
3 |
1144 |
买入 |
| 09:36:18 |
24.11 |
50 |
1194 |
买入 |
| 09:36:48 |
24.14 |
9 |
1203 |
买入 |
| 09:36:51 |
24.14 |
2 |
1205 |
买入 |
| 09:36:54 |
24.14 |
5 |
1210 |
买入 |
| 09:36:57 |
24.16 |
62 |
1272 |
买入 |
| 09:37:09 |
24.18 |
6 |
1278 |
卖出 |
| 09:37:12 |
24.16 |
2 |
1280 |
卖出 |
| 09:37:15 |
24.16 |
16 |
1296 |
卖出 |
| 09:37:18 |
24.16 |
2 |
1298 |
买入 |
| 09:37:21 |
24.16 |
9 |
1307 |
买入 |
| 09:37:24 |
24.17 |
16 |
1323 |
买入 |
| 09:37:27 |
24.17 |
2 |
1325 |
卖出 |
| 09:37:30 |
24.17 |
0 |
1325 |
卖出 |
| 09:37:33 |
24.16 |
2 |
1327 |
卖出 |
| 09:37:54 |
24.16 |
4 |
1331 |
买入 |
| 09:37:57 |
24.16 |
2 |
1333 |
买入 |
| 09:38:12 |
24.14 |
6 |
1339 |
卖出 |
| 09:38:21 |
24.14 |
2 |
1341 |
卖出 |
| 09:38:27 |
24.14 |
3 |
1344 |
卖出 |
| 09:38:30 |
24.14 |
2 |
1346 |
买入 |
| 09:38:36 |
24.13 |
4 |
1350 |
卖出 |
| 09:38:39 |
24.14 |
3 |
1353 |
买入 |
| 09:38:42 |
24.14 |
35 |
1388 |
买入 |
| 09:38:45 |
24.16 |
14 |
1402 |
买入 |
| 09:38:48 |
24.17 |
4 |
1406 |
买入 |
| 09:39:03 |
24.15 |
2 |
1408 |
卖出 |
| 09:39:09 |
24.16 |
9 |
1417 |
买入 |
| 09:39:12 |
24.16 |
6 |
1423 |
买入 |
| 09:39:15 |
24.18 |
36 |
1459 |
买入 |
| 09:39:18 |
24.18 |
38 |
1497 |
买入 |
| 09:39:21 |
24.22 |
9 |
1506 |
买入 |
| 09:39:24 |
24.22 |
25 |
1531 |
买入 |
| 09:39:27 |
24.23 |
2 |
1533 |
卖出 |
| 09:39:33 |
24.26 |
2 |
1535 |
买入 |
| 09:39:36 |
24.26 |
4 |
1539 |
买入 |
| 09:39:48 |
24.25 |
5 |
1544 |
卖出 |
| 09:39:54 |
24.23 |
2 |
1546 |
卖出 |
| 09:40:00 |
24.26 |
12 |
1558 |
买入 |
| 09:40:03 |
24.24 |
2 |
1560 |
卖出 |
| 09:40:06 |
24.27 |
50 |
1610 |
买入 |
| 09:40:12 |
24.23 |
4 |
1614 |
卖出 |
| 09:40:15 |
24.27 |
41 |
1655 |
买入 |
| 09:40:18 |
24.29 |
48 |
1703 |
买入 |
| 09:40:21 |
24.26 |
54 |
1757 |
卖出 |
| 09:40:24 |
24.26 |
4 |
1761 |
买入 |
| 09:40:30 |
24.29 |
15 |
1776 |
买入 |
| 09:40:33 |
24.3 |
21 |
1797 |
卖出 |
| 09:40:54 |
24.3 |
72 |
1869 |
卖出 |
| 09:40:57 |
24.3 |
15 |
1884 |
卖出 |
| 09:41:03 |
24.27 |
3 |
1887 |
卖出 |
| 09:41:06 |
24.26 |
3 |
1890 |
卖出 |
| 09:41:09 |
24.24 |
4 |
1894 |
卖出 |
| 09:41:12 |
24.29 |
2 |
1896 |
买入 |
| 09:41:18 |
24.28 |
2 |
1898 |
卖出 |
| 09:41:21 |
24.28 |
24 |
1922 |
买入 |
| 09:41:30 |
24.25 |
5 |
1927 |
卖出 |
| 09:41:33 |
24.28 |
2 |
1929 |
买入 |
| 09:41:39 |
24.25 |
2 |
1931 |
卖出 |
| 09:41:45 |
24.3 |
42 |
1973 |
买入 |
| 09:41:48 |
24.3 |
5 |
1978 |
卖出 |
| 09:41:51 |
24.3 |
26 |
2004 |
卖出 |
| 09:42:00 |
24.3 |
6 |
2010 |
卖出 |
| 09:42:09 |
24.3 |
7 |
2017 |
卖出 |
| 09:42:12 |
24.35 |
11 |
2028 |
买入 |
| 09:42:15 |
24.35 |
4 |
2032 |
卖出 |
| 09:42:18 |
24.35 |
6 |
2038 |
卖出 |
| 09:42:21 |
24.36 |
3 |
2041 |
买入 |
| 09:42:30 |
24.36 |
2 |
2043 |
卖出 |
| 09:42:42 |
24.36 |
2 |
2045 |
卖出 |
| 09:42:45 |
24.36 |
2 |
2047 |
卖出 |
| 09:42:48 |
24.38 |
2 |
2049 |
买入 |
| 09:42:51 |
24.35 |
2 |
2051 |
卖出 |
| 09:42:54 |
24.38 |
3 |
2054 |
买入 |
| 09:42:57 |
24.38 |
2 |
2056 |
买入 |
| 09:43:00 |
24.35 |
15 |
2071 |
卖出 |
| 09:43:06 |
24.37 |
2 |
2073 |
买入 |
| 09:43:12 |
24.35 |
4 |
2077 |
卖出 |
| 09:43:18 |
24.35 |
4 |
2081 |
卖出 |
| 09:43:21 |
24.35 |
5 |
2086 |
卖出 |
| 09:43:27 |
24.37 |
4 |
2090 |
买入 |
| 09:43:30 |
24.37 |
2 |
2092 |
卖出 |
| 09:43:36 |
24.38 |
8 |
2100 |
买入 |
| 09:43:39 |
24.38 |
3 |
2103 |
买入 |
| 09:43:42 |
24.38 |
7 |
2110 |
卖出 |
| 09:43:45 |
24.37 |
5 |
2115 |
卖出 |
| 09:43:51 |
24.35 |
2 |
2117 |
卖出 |
| 09:43:54 |
24.35 |
1 |
2118 |
卖出 |
| 09:43:57 |
24.37 |
2 |
2120 |
买入 |
| 09:44:00 |
24.31 |
12 |
2132 |
卖出 |
| 09:44:12 |
24.33 |
3 |
2135 |
卖出 |
| 09:44:21 |
24.31 |
2 |
2137 |
卖出 |
| 09:44:24 |
24.32 |
2 |
2139 |
买入 |
| 09:44:27 |
24.31 |
5 |
2144 |
卖出 |
| 09:44:30 |
24.22 |
8 |
2152 |
卖出 |
| 09:44:45 |
24.24 |
4 |
2156 |
买入 |
| 09:44:48 |
24.24 |
2 |
2158 |
买入 |
| 09:44:51 |
24.24 |
4 |
2162 |
买入 |
| 09:44:54 |
24.21 |
2 |
2164 |
卖出 |
| 09:44:57 |
24.21 |
1 |
2165 |
买入 |
| 09:45:00 |
24.21 |
2 |
2167 |
卖出 |
| 09:45:03 |
24.21 |
3 |
2170 |
卖出 |
| 09:45:09 |
24.21 |
12 |
2182 |
卖出 |
| 09:45:21 |
24.19 |
2 |
2184 |
卖出 |
| 09:45:30 |
24.19 |
2 |
2186 |
卖出 |
| 09:45:36 |
24.21 |
3 |
2189 |
买入 |
| 09:45:42 |
24.21 |
6 |
2195 |
卖出 |
| 09:45:51 |
24.21 |
2 |
2197 |
卖出 |
| 09:45:54 |
24.21 |
4 |
2201 |
卖出 |
| 09:46:09 |
24.18 |
20 |
2221 |
卖出 |
| 09:46:21 |
24.16 |
9 |
2230 |
卖出 |
| 09:46:24 |
24.19 |
2 |
2232 |
卖出 |
| 09:46:30 |
24.27 |
6 |
2238 |
买入 |
| 09:46:33 |
24.31 |
2 |
2240 |
买入 |
| 09:46:42 |
24.27 |
2 |
2242 |
卖出 |
| 09:46:48 |
24.31 |
2 |
2244 |
买入 |
| 09:46:51 |
24.27 |
2 |
2246 |
卖出 |
| 09:46:57 |
24.27 |
1 |
2247 |
卖出 |
| 09:47:24 |
24.31 |
9 |
2256 |
买入 |
| 09:47:27 |
24.31 |
0 |
2256 |
卖出 |
| 09:47:30 |
24.27 |
7 |
2263 |
卖出 |
| 09:47:33 |
24.27 |
2 |
2265 |
卖出 |
| 09:47:39 |
24.28 |
2 |
2267 |
买入 |
| 09:47:42 |
24.27 |
5 |
2272 |
卖出 |
| 09:47:45 |
24.24 |
2 |
2274 |
卖出 |
| 09:47:51 |
24.21 |
2 |
2276 |
卖出 |
| 09:48:06 |
24.21 |
24 |
2300 |
卖出 |
| 09:48:09 |
24.21 |
3 |
2303 |
买入 |
| 09:48:12 |
24.21 |
4 |
2307 |
卖出 |
| 09:48:18 |
24.22 |
6 |
2313 |
卖出 |
| 09:48:21 |
24.22 |
2 |
2315 |
卖出 |
| 09:48:30 |
24.29 |
12 |
2327 |
买入 |
| 09:48:33 |
24.29 |
6 |
2333 |
卖出 |
| 09:48:36 |
24.29 |
2 |
2335 |
卖出 |
| 09:48:42 |
24.29 |
3 |
2338 |
卖出 |
| 09:48:45 |
24.29 |
23 |
2361 |
卖出 |
| 09:48:51 |
24.29 |
5 |
2366 |
卖出 |
| 09:49:03 |
24.29 |
2 |
2368 |
卖出 |
| 09:49:21 |
24.29 |
79 |
2447 |
卖出 |
| 09:49:24 |
24.27 |
31 |
2478 |
卖出 |
| 09:49:33 |
24.16 |
21 |
2499 |
卖出 |
| 09:49:36 |
24.2 |
2 |
2501 |
买入 |
| 09:49:42 |
24.14 |
6 |
2507 |
卖出 |
| 09:49:51 |
24.15 |
2 |
2509 |
买入 |
| 09:50:03 |
24.15 |
6 |
2515 |
卖出 |
| 09:50:12 |
24.15 |
2 |
2517 |
卖出 |
| 09:50:24 |
24.23 |
8 |
2525 |
买入 |
| 09:50:27 |
24.22 |
4 |
2529 |
卖出 |
| 09:50:33 |
24.25 |
4 |
2533 |
买入 |
| 09:50:36 |
24.29 |
2 |
2535 |
买入 |
| 09:50:42 |
24.21 |
2 |
2537 |
卖出 |
| 09:51:15 |
24.2 |
8 |
2545 |
卖出 |
| 09:51:18 |
24.2 |
7 |
2552 |
卖出 |
| 09:51:21 |
24.21 |
11 |
2563 |
买入 |
| 09:51:24 |
24.21 |
4 |
2567 |
卖出 |
| 09:51:33 |
24.2 |
3 |
2570 |
卖出 |
| 09:51:42 |
24.2 |
14 |
2584 |
卖出 |
| 09:51:48 |
24.2 |
6 |
2590 |
卖出 |
| 09:51:51 |
24.21 |
18 |
2608 |
买入 |
| 09:52:03 |
24.25 |
18 |
2626 |
买入 |
| 09:52:12 |
24.21 |
3 |
2629 |
卖出 |
| 09:52:21 |
24.21 |
2 |
2631 |
卖出 |
| 09:52:45 |
24.25 |
10 |
2641 |
买入 |
| 09:52:51 |
24.28 |
9 |
2650 |
买入 |
| 09:52:54 |
24.25 |
2 |
2652 |
卖出 |
| 09:52:57 |
24.29 |
6 |
2658 |
买入 |
| 09:53:00 |
24.36 |
6 |
2664 |
买入 |
| 09:53:03 |
24.27 |
2 |
2666 |
卖出 |
| 09:53:12 |
24.27 |
5 |
2671 |
卖出 |
| 09:53:24 |
24.27 |
2 |
2673 |
卖出 |
| 09:53:27 |
24.32 |
2 |
2675 |
买入 |
| 09:53:30 |
24.31 |
4 |
2679 |
买入 |
| 09:53:42 |
24.28 |
2 |
2681 |
卖出 |
| 09:53:45 |
24.29 |
2 |
2683 |
买入 |
| 09:53:48 |
24.28 |
16 |
2699 |
卖出 |
| 09:53:51 |
24.31 |
14 |
2713 |
买入 |
| 09:53:54 |
24.25 |
2 |
2715 |
卖出 |
| 09:54:00 |
24.28 |
3 |
2718 |
买入 |
| 09:54:03 |
24.25 |
3 |
2721 |
卖出 |
| 09:54:12 |
24.25 |
5 |
2726 |
卖出 |
| 09:54:15 |
24.25 |
11 |
2737 |
卖出 |
| 09:54:21 |
24.25 |
2 |
2739 |
卖出 |
| 09:54:24 |
24.22 |
2 |
2741 |
卖出 |
| 09:54:33 |
24.22 |
2 |
2743 |
卖出 |
| 09:54:51 |
24.25 |
9 |
2752 |
买入 |
| 09:54:54 |
24.27 |
2 |
2754 |
买入 |
| 09:54:57 |
24.28 |
7 |
2761 |
买入 |
| 09:55:03 |
24.28 |
5 |
2766 |
卖出 |
| 09:55:09 |
24.28 |
3 |
2769 |
卖出 |