深物业A[000011]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
32 |
32 |
集合竞价 |
| 09:16:30 |
11.12 |
157 |
157 |
集合竞价 |
| 09:17:33 |
11 |
32 |
32 |
集合竞价 |
| 09:18:09 |
10.9 |
95 |
95 |
集合竞价 |
| 09:19:30 |
10.91 |
95 |
95 |
集合竞价 |
| 09:20:45 |
10.92 |
95 |
95 |
集合竞价 |
| 09:22:06 |
10.93 |
95 |
95 |
集合竞价 |
| 09:22:24 |
10.95 |
95 |
95 |
集合竞价 |
| 09:24:48 |
10.96 |
95 |
95 |
集合竞价 |
| 09:25:00 |
10.96 |
106 |
201 |
卖出 |
| 09:30:00 |
10.96 |
2 |
203 |
卖出 |
| 09:30:03 |
10.97 |
54 |
257 |
买入 |
| 09:30:06 |
10.99 |
230 |
487 |
买入 |
| 09:30:09 |
10.99 |
22 |
509 |
买入 |
| 09:30:12 |
11 |
69 |
578 |
买入 |
| 09:30:15 |
11 |
19 |
597 |
买入 |
| 09:30:18 |
11 |
24 |
621 |
买入 |
| 09:30:21 |
11.02 |
138 |
759 |
买入 |
| 09:30:24 |
11.02 |
4 |
763 |
卖出 |
| 09:30:27 |
11.01 |
4 |
767 |
卖出 |
| 09:30:33 |
11.02 |
27 |
794 |
卖出 |
| 09:30:36 |
11.02 |
83 |
877 |
卖出 |
| 09:30:39 |
11.03 |
104 |
981 |
买入 |
| 09:30:42 |
11.04 |
2 |
983 |
买入 |
| 09:30:45 |
11.03 |
5 |
988 |
卖出 |
| 09:30:48 |
11.03 |
38 |
1026 |
卖出 |
| 09:30:54 |
11.02 |
1 |
1027 |
卖出 |
| 09:30:57 |
11.02 |
2 |
1029 |
卖出 |
| 09:31:00 |
11.02 |
1 |
1030 |
卖出 |
| 09:31:06 |
11.02 |
21 |
1051 |
卖出 |
| 09:31:09 |
11.02 |
26 |
1077 |
买入 |
| 09:31:12 |
11.02 |
3 |
1080 |
卖出 |
| 09:31:15 |
11.03 |
20 |
1100 |
买入 |
| 09:31:36 |
11.02 |
3 |
1103 |
卖出 |
| 09:31:39 |
11.03 |
11 |
1114 |
买入 |
| 09:31:45 |
11.02 |
2 |
1116 |
卖出 |
| 09:31:48 |
11.02 |
1 |
1117 |
卖出 |
| 09:31:51 |
11.02 |
1 |
1118 |
卖出 |
| 09:31:54 |
11.02 |
1 |
1119 |
卖出 |
| 09:31:57 |
11.02 |
2 |
1121 |
卖出 |
| 09:32:00 |
11.02 |
2 |
1123 |
卖出 |
| 09:32:03 |
11.02 |
11 |
1134 |
卖出 |
| 09:32:09 |
11.01 |
19 |
1153 |
卖出 |
| 09:32:15 |
11.05 |
7 |
1160 |
买入 |
| 09:32:18 |
11.06 |
1 |
1161 |
买入 |
| 09:32:42 |
11.06 |
4 |
1165 |
买入 |
| 09:32:45 |
11.03 |
1 |
1166 |
卖出 |
| 09:32:51 |
11.03 |
2 |
1168 |
卖出 |
| 09:32:54 |
11.05 |
5 |
1173 |
买入 |
| 09:32:57 |
11.03 |
2 |
1175 |
卖出 |
| 09:33:06 |
11.1 |
619 |
1794 |
买入 |
| 09:33:09 |
11.11 |
307 |
2101 |
买入 |
| 09:33:12 |
11.12 |
39 |
2140 |
买入 |
| 09:33:15 |
11.11 |
48 |
2188 |
卖出 |
| 09:33:18 |
11.08 |
1 |
2189 |
卖出 |
| 09:33:21 |
11.11 |
1 |
2190 |
买入 |
| 09:33:24 |
11.12 |
1 |
2191 |
买入 |
| 09:33:27 |
11.09 |
1 |
2192 |
卖出 |
| 09:33:30 |
11.1 |
12 |
2204 |
买入 |
| 09:33:33 |
11.08 |
3 |
2207 |
卖出 |
| 09:33:36 |
11.08 |
2 |
2209 |
卖出 |
| 09:33:42 |
11.11 |
1 |
2210 |
买入 |
| 09:33:45 |
11.11 |
1 |
2211 |
买入 |
| 09:33:48 |
11.11 |
13 |
2224 |
买入 |
| 09:33:51 |
11.11 |
1 |
2225 |
买入 |
| 09:33:54 |
11.11 |
1 |
2226 |
买入 |
| 09:34:00 |
11.11 |
21 |
2247 |
买入 |
| 09:34:03 |
11.11 |
1 |
2248 |
买入 |
| 09:34:06 |
11.09 |
12 |
2260 |
卖出 |
| 09:34:09 |
11.08 |
24 |
2284 |
卖出 |
| 09:34:15 |
11.05 |
1 |
2285 |
卖出 |
| 09:34:18 |
11.08 |
1 |
2286 |
买入 |
| 09:34:21 |
11.06 |
3 |
2289 |
卖出 |
| 09:34:27 |
11.07 |
1 |
2290 |
买入 |
| 09:34:30 |
11.07 |
3 |
2293 |
买入 |
| 09:34:36 |
11.06 |
10 |
2303 |
卖出 |
| 09:34:42 |
11.07 |
2 |
2305 |
买入 |
| 09:34:51 |
11.07 |
5 |
2310 |
买入 |
| 09:35:00 |
11.06 |
7 |
2317 |
卖出 |
| 09:35:03 |
11.05 |
2 |
2319 |
卖出 |
| 09:35:06 |
11.04 |
2 |
2321 |
卖出 |
| 09:35:12 |
11.05 |
4 |
2325 |
买入 |
| 09:35:15 |
11.04 |
1 |
2326 |
卖出 |
| 09:35:27 |
11.04 |
1 |
2327 |
卖出 |
| 09:35:42 |
11.05 |
13 |
2340 |
买入 |
| 09:35:45 |
11.05 |
20 |
2360 |
买入 |
| 09:35:48 |
11.05 |
2 |
2362 |
买入 |
| 09:35:51 |
11.05 |
10 |
2372 |
买入 |
| 09:36:18 |
11.06 |
1 |
2373 |
买入 |
| 09:36:21 |
11.05 |
1 |
2374 |
卖出 |
| 09:36:24 |
11.06 |
10 |
2384 |
买入 |
| 09:36:30 |
11.06 |
36 |
2420 |
买入 |
| 09:36:33 |
11.06 |
17 |
2437 |
买入 |
| 09:36:36 |
11.07 |
1 |
2438 |
买入 |
| 09:36:39 |
11.07 |
2 |
2440 |
买入 |
| 09:36:45 |
11.06 |
4 |
2444 |
卖出 |
| 09:36:48 |
11.07 |
1 |
2445 |
买入 |
| 09:36:51 |
11.07 |
99 |
2544 |
买入 |
| 09:36:54 |
11.07 |
25 |
2569 |
买入 |
| 09:36:57 |
11.08 |
4 |
2573 |
卖出 |
| 09:37:00 |
11.07 |
4 |
2577 |
卖出 |
| 09:37:03 |
11.08 |
5 |
2582 |
买入 |
| 09:37:12 |
11.06 |
1 |
2583 |
卖出 |
| 09:37:18 |
11.08 |
32 |
2615 |
买入 |
| 09:37:21 |
11.08 |
1 |
2616 |
买入 |
| 09:37:24 |
11.08 |
1 |
2617 |
买入 |
| 09:37:27 |
11.08 |
14 |
2631 |
买入 |
| 09:37:30 |
11.08 |
11 |
2642 |
卖出 |
| 09:37:33 |
11.08 |
5 |
2647 |
卖出 |
| 09:37:42 |
11.08 |
2 |
2649 |
买入 |
| 09:37:45 |
11.07 |
8 |
2657 |
卖出 |
| 09:37:48 |
11.08 |
1 |
2658 |
买入 |
| 09:37:51 |
11.08 |
29 |
2687 |
买入 |
| 09:37:54 |
11.06 |
17 |
2704 |
卖出 |
| 09:38:09 |
11.06 |
2 |
2706 |
卖出 |
| 09:38:12 |
11.08 |
153 |
2859 |
买入 |
| 09:38:15 |
11.06 |
34 |
2893 |
卖出 |
| 09:38:21 |
11.04 |
2 |
2895 |
卖出 |
| 09:38:24 |
11.04 |
1 |
2896 |
卖出 |
| 09:38:39 |
11.04 |
1 |
2897 |
卖出 |
| 09:38:42 |
11.04 |
45 |
2942 |
卖出 |
| 09:38:57 |
11.03 |
90 |
3032 |
卖出 |
| 09:39:00 |
11.01 |
7 |
3039 |
卖出 |
| 09:39:03 |
11.01 |
5 |
3044 |
卖出 |
| 09:39:06 |
11.01 |
34 |
3078 |
卖出 |
| 09:39:09 |
11 |
5 |
3083 |
卖出 |
| 09:39:21 |
11 |
92 |
3175 |
卖出 |
| 09:39:45 |
11.03 |
1 |
3176 |
买入 |
| 09:39:48 |
11.01 |
134 |
3310 |
卖出 |
| 09:40:09 |
11.01 |
11 |
3321 |
卖出 |
| 09:40:15 |
11.01 |
6 |
3327 |
卖出 |
| 09:40:18 |
11.01 |
2 |
3329 |
卖出 |
| 09:40:24 |
11.02 |
11 |
3340 |
买入 |
| 09:40:27 |
11.02 |
15 |
3355 |
买入 |
| 09:40:30 |
11.01 |
60 |
3415 |
卖出 |
| 09:40:39 |
11.02 |
12 |
3427 |
买入 |
| 09:40:54 |
11.01 |
10 |
3437 |
卖出 |
| 09:41:00 |
11.02 |
3 |
3440 |
买入 |
| 09:41:09 |
11.02 |
10 |
3450 |
买入 |
| 09:41:12 |
11.02 |
11 |
3461 |
卖出 |
| 09:41:15 |
11.03 |
5 |
3466 |
买入 |
| 09:41:18 |
11.03 |
2 |
3468 |
买入 |
| 09:41:21 |
11.02 |
13 |
3481 |
卖出 |
| 09:41:24 |
11.02 |
9 |
3490 |
卖出 |
| 09:41:27 |
11.03 |
15 |
3505 |
买入 |
| 09:41:30 |
11.03 |
7 |
3512 |
买入 |
| 09:41:36 |
11.03 |
1 |
3513 |
买入 |
| 09:41:39 |
11.03 |
4 |
3517 |
买入 |
| 09:41:45 |
11.03 |
2 |
3519 |
买入 |
| 09:42:03 |
11.03 |
5 |
3524 |
买入 |
| 09:42:06 |
11.04 |
26 |
3550 |
买入 |
| 09:42:09 |
11.05 |
31 |
3581 |
买入 |
| 09:42:12 |
11.03 |
13 |
3594 |
卖出 |
| 09:42:27 |
11.05 |
15 |
3609 |
买入 |
| 09:42:30 |
11.05 |
5 |
3614 |
买入 |
| 09:42:33 |
11.05 |
2 |
3616 |
卖出 |
| 09:42:45 |
11.03 |
1 |
3617 |
卖出 |
| 09:42:51 |
11.03 |
4 |
3621 |
卖出 |
| 09:42:57 |
11.03 |
3 |
3624 |
卖出 |
| 09:43:00 |
11.03 |
1 |
3625 |
卖出 |
| 09:43:03 |
11.03 |
1 |
3626 |
卖出 |
| 09:43:06 |
11.03 |
3 |
3629 |
卖出 |
| 09:43:12 |
11.04 |
3 |
3632 |
买入 |
| 09:43:21 |
11 |
149 |
3781 |
卖出 |
| 09:43:24 |
11.01 |
7 |
3788 |
卖出 |
| 09:43:36 |
11.04 |
4 |
3792 |
买入 |
| 09:43:39 |
11.05 |
3 |
3795 |
买入 |
| 09:43:51 |
11.05 |
33 |
3828 |
买入 |
| 09:43:54 |
11.05 |
5 |
3833 |
卖出 |
| 09:43:57 |
11.05 |
1 |
3834 |
买入 |
| 09:44:06 |
11.05 |
4 |
3838 |
买入 |
| 09:44:09 |
11.05 |
1 |
3839 |
卖出 |
| 09:44:15 |
11.05 |
6 |
3845 |
买入 |
| 09:44:27 |
11.06 |
3 |
3848 |
买入 |
| 09:44:30 |
11.06 |
3 |
3851 |
买入 |
| 09:44:33 |
11.06 |
6 |
3857 |
买入 |
| 09:44:36 |
11.06 |
6 |
3863 |
买入 |
| 09:44:39 |
11.06 |
1 |
3864 |
买入 |
| 09:44:57 |
11.06 |
10 |
3874 |
买入 |
| 09:45:09 |
11.06 |
30 |
3904 |
买入 |
| 09:45:12 |
11.06 |
11 |
3915 |
卖出 |
| 09:45:15 |
11.07 |
21 |
3936 |
买入 |
| 09:45:18 |
11.06 |
18 |
3954 |
卖出 |
| 09:45:21 |
11.08 |
2 |
3956 |
买入 |
| 09:45:27 |
11.06 |
4 |
3960 |
卖出 |
| 09:45:30 |
11.06 |
34 |
3994 |
买入 |
| 09:45:33 |
11.06 |
2 |
3996 |
买入 |
| 09:45:39 |
11.06 |
45 |
4041 |
买入 |
| 09:45:42 |
11.06 |
22 |
4063 |
买入 |
| 09:45:45 |
11.07 |
1 |
4064 |
买入 |
| 09:46:03 |
11.06 |
15 |
4079 |
卖出 |
| 09:46:09 |
11.06 |
5 |
4084 |
买入 |
| 09:46:12 |
11.07 |
1 |
4085 |
买入 |
| 09:46:15 |
11.07 |
2 |
4087 |
买入 |
| 09:46:18 |
11.07 |
4 |
4091 |
买入 |
| 09:46:21 |
11.06 |
5 |
4096 |
卖出 |
| 09:46:24 |
11.07 |
31 |
4127 |
买入 |
| 09:46:36 |
11.05 |
4 |
4131 |
卖出 |
| 09:46:42 |
11.05 |
14 |
4145 |
卖出 |
| 09:46:45 |
11.06 |
11 |
4156 |
买入 |
| 09:46:51 |
11.06 |
1 |
4157 |
买入 |
| 09:46:54 |
11.06 |
22 |
4179 |
买入 |
| 09:47:06 |
11.06 |
16 |
4195 |
买入 |
| 09:47:09 |
11.06 |
6 |
4201 |
卖出 |
| 09:47:12 |
11.06 |
12 |
4213 |
买入 |
| 09:47:15 |
11.06 |
28 |
4241 |
买入 |
| 09:47:18 |
11.06 |
2 |
4243 |
买入 |
| 09:47:21 |
11.1 |
688 |
4931 |
买入 |
| 09:47:24 |
11.09 |
4 |
4935 |
买入 |
| 09:47:33 |
11.09 |
6 |
4941 |
买入 |
| 09:47:39 |
11.09 |
2 |
4943 |
买入 |
| 09:47:48 |
11.08 |
1 |
4944 |
卖出 |
| 09:47:51 |
11.07 |
32 |
4976 |
卖出 |
| 09:47:54 |
11.08 |
3 |
4979 |
买入 |
| 09:47:57 |
11.08 |
3 |
4982 |
卖出 |
| 09:48:03 |
11.09 |
37 |
5019 |
买入 |
| 09:48:06 |
11.08 |
1 |
5020 |
买入 |
| 09:48:12 |
11.08 |
2 |
5022 |
买入 |
| 09:48:15 |
11.08 |
1 |
5023 |
买入 |
| 09:48:18 |
11.08 |
3 |
5026 |
买入 |
| 09:48:21 |
11.07 |
2 |
5028 |
卖出 |
| 09:48:51 |
11.07 |
5 |
5033 |
卖出 |
| 09:48:57 |
11.09 |
9 |
5042 |
买入 |
| 09:49:24 |
11.08 |
1 |
5043 |
卖出 |
| 09:49:30 |
11.1 |
501 |
5544 |
买入 |
| 09:49:33 |
11.1 |
5 |
5549 |
买入 |
| 09:49:36 |
11.11 |
1 |
5550 |
买入 |
| 09:49:42 |
11.07 |
68 |
5618 |
卖出 |
| 09:49:51 |
11.09 |
1 |
5619 |
买入 |
| 09:50:09 |
11.1 |
458 |
6077 |
买入 |
| 09:50:12 |
11.08 |
2 |
6079 |
卖出 |
| 09:50:15 |
11.09 |
1 |
6080 |
买入 |
| 09:50:18 |
11.08 |
2 |
6082 |
卖出 |
| 09:50:27 |
11.1 |
1 |
6083 |
买入 |
| 09:50:42 |
11.09 |
1 |
6084 |
卖出 |
| 09:50:51 |
11.09 |
3 |
6087 |
卖出 |
| 09:50:54 |
11.09 |
6 |
6093 |
卖出 |
| 09:50:57 |
11.09 |
2 |
6095 |
卖出 |
| 09:51:03 |
11.09 |
2 |
6097 |
买入 |
| 09:51:06 |
11.1 |
4 |
6101 |
买入 |
| 09:51:09 |
11.1 |
1 |
6102 |
买入 |
| 09:51:15 |
11.1 |
1 |
6103 |
买入 |
| 09:51:18 |
11.1 |
65 |
6168 |
买入 |
| 09:51:21 |
11.1 |
1 |
6169 |
买入 |
| 09:51:27 |
11.09 |
10 |
6179 |
卖出 |
| 09:51:42 |
11.11 |
54 |
6233 |
买入 |
| 09:51:45 |
11.11 |
8 |
6241 |
买入 |
| 09:51:48 |
11.1 |
3 |
6244 |
卖出 |
| 09:52:03 |
11.11 |
9 |
6253 |
买入 |
| 09:52:09 |
11.11 |
3 |
6256 |
买入 |
| 09:52:24 |
11.1 |
5 |
6261 |
卖出 |
| 09:52:27 |
11.11 |
161 |
6422 |
买入 |
| 09:52:33 |
11.11 |
16 |
6438 |
买入 |
| 09:52:36 |
11.11 |
13 |
6451 |
卖出 |
| 09:52:42 |
11.11 |
7 |
6458 |
买入 |
| 09:52:45 |
11.11 |
6 |
6464 |
卖出 |
| 09:52:48 |
11.11 |
6 |
6470 |
卖出 |
| 09:52:51 |
11.11 |
1 |
6471 |
卖出 |
| 09:53:03 |
11.1 |
1 |
6472 |
卖出 |
| 09:53:06 |
11.1 |
9 |
6481 |
卖出 |
| 09:53:09 |
11.1 |
7 |
6488 |
卖出 |
| 09:53:21 |
11.11 |
2 |
6490 |
买入 |
| 09:53:30 |
11.11 |
3 |
6493 |
买入 |
| 09:53:33 |
11.11 |
26 |
6519 |
买入 |
| 09:53:57 |
11.1 |
200 |
6719 |
卖出 |
| 09:54:00 |
11.1 |
19 |
6738 |
卖出 |
| 09:54:06 |
11.11 |
36 |
6774 |
买入 |
| 09:54:09 |
11.12 |
242 |
7016 |
买入 |
| 09:54:12 |
11.13 |
6 |
7022 |
买入 |
| 09:54:18 |
11.13 |
7 |
7029 |
买入 |
| 09:54:24 |
11.13 |
20 |
7049 |
买入 |
| 09:54:30 |
11.12 |
2 |
7051 |
卖出 |
| 09:54:33 |
11.13 |
3 |
7054 |
买入 |
| 09:54:42 |
11.12 |
2 |
7056 |
卖出 |
| 09:54:48 |
11.12 |
3 |
7059 |
买入 |
| 09:54:51 |
11.12 |
2 |
7061 |
卖出 |
| 09:54:54 |
11.12 |
4 |
7065 |
卖出 |
| 09:54:57 |
11.13 |
18 |
7083 |
买入 |
| 09:55:00 |
11.13 |
39 |
7122 |
卖出 |
| 09:55:03 |
11.14 |
11 |
7133 |
买入 |
| 09:55:06 |
11.13 |
25 |
7158 |
卖出 |
| 09:55:12 |
11.13 |
85 |
7243 |
卖出 |
| 09:55:18 |
11.12 |
2 |
7245 |
卖出 |
| 09:55:27 |
11.13 |
13 |
7258 |
买入 |
| 09:55:30 |
11.13 |
12 |
7270 |
买入 |
| 09:55:33 |
11.13 |
20 |
7290 |
卖出 |
| 09:55:48 |
11.14 |
27 |
7317 |
买入 |
| 09:55:51 |
11.13 |
33 |
7350 |
卖出 |
| 09:56:00 |
11.14 |
1 |
7351 |
买入 |
| 09:56:03 |
11.14 |
13 |
7364 |
买入 |
| 09:56:06 |
11.14 |
3 |
7367 |
买入 |
| 09:56:09 |
11.14 |
2 |
7369 |
买入 |
| 09:56:12 |
11.13 |
28 |
7397 |
卖出 |
| 09:56:24 |
11.14 |
1 |
7398 |
买入 |
| 09:56:36 |
11.13 |
11 |
7409 |
卖出 |
| 09:56:45 |
11.13 |
1 |
7410 |
卖出 |
| 09:56:51 |
11.14 |
257 |
7667 |
买入 |
| 09:56:54 |
11.14 |
66 |
7733 |
买入 |
| 09:56:57 |
11.13 |
78 |
7811 |
卖出 |
| 09:57:03 |
11.15 |
2 |
7813 |
买入 |