深物业A[000011]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.71 |
30 |
30 |
集合竞价 |
| 09:15:27 |
11.65 |
58 |
58 |
集合竞价 |
| 09:15:36 |
11.6 |
123 |
123 |
集合竞价 |
| 09:16:21 |
11.6 |
123 |
123 |
集合竞价 |
| 09:16:48 |
11.6 |
127 |
127 |
集合竞价 |
| 09:17:06 |
11.6 |
127 |
127 |
集合竞价 |
| 09:17:15 |
11.6 |
124 |
124 |
集合竞价 |
| 09:17:33 |
11.6 |
126 |
126 |
集合竞价 |
| 09:17:42 |
11.79 |
276 |
276 |
集合竞价 |
| 09:17:51 |
11.6 |
131 |
131 |
集合竞价 |
| 09:18:18 |
11.6 |
129 |
129 |
集合竞价 |
| 09:18:27 |
11.61 |
97 |
97 |
集合竞价 |
| 09:18:45 |
11.6 |
128 |
128 |
集合竞价 |
| 09:19:03 |
11.61 |
128 |
128 |
集合竞价 |
| 09:19:12 |
11.61 |
128 |
128 |
集合竞价 |
| 09:19:39 |
11.6 |
161 |
161 |
集合竞价 |
| 09:19:48 |
11.6 |
161 |
161 |
集合竞价 |
| 09:20:09 |
11.6 |
169 |
169 |
集合竞价 |
| 09:20:18 |
11.6 |
169 |
169 |
集合竞价 |
| 09:20:27 |
11.6 |
174 |
174 |
集合竞价 |
| 09:20:36 |
11.6 |
182 |
182 |
集合竞价 |
| 09:20:45 |
11.6 |
200 |
200 |
集合竞价 |
| 09:20:54 |
11.6 |
200 |
200 |
集合竞价 |
| 09:21:03 |
11.6 |
203 |
203 |
集合竞价 |
| 09:21:12 |
11.6 |
206 |
206 |
集合竞价 |
| 09:21:21 |
11.6 |
206 |
206 |
集合竞价 |
| 09:21:30 |
11.56 |
242 |
242 |
集合竞价 |
| 09:21:39 |
11.55 |
253 |
253 |
集合竞价 |
| 09:21:57 |
11.5 |
345 |
345 |
集合竞价 |
| 09:22:06 |
11.5 |
365 |
365 |
集合竞价 |
| 09:22:15 |
11.5 |
365 |
365 |
集合竞价 |
| 09:22:24 |
11.49 |
380 |
380 |
集合竞价 |
| 09:22:33 |
11.42 |
477 |
477 |
集合竞价 |
| 09:22:42 |
11.42 |
481 |
481 |
集合竞价 |
| 09:22:51 |
11.42 |
481 |
481 |
集合竞价 |
| 09:23:00 |
11.42 |
515 |
515 |
集合竞价 |
| 09:23:09 |
11.42 |
535 |
535 |
集合竞价 |
| 09:23:18 |
11.42 |
556 |
556 |
集合竞价 |
| 09:23:27 |
11.42 |
599 |
599 |
集合竞价 |
| 09:23:36 |
11.42 |
599 |
599 |
集合竞价 |
| 09:23:54 |
11.42 |
649 |
649 |
集合竞价 |
| 09:24:03 |
11.42 |
754 |
754 |
集合竞价 |
| 09:24:21 |
11.43 |
863 |
863 |
集合竞价 |
| 09:24:30 |
11.42 |
1175 |
1175 |
集合竞价 |
| 09:24:39 |
11.42 |
1439 |
1439 |
集合竞价 |
| 09:24:48 |
11.43 |
1519 |
1519 |
集合竞价 |
| 09:24:57 |
11.45 |
1542 |
1542 |
集合竞价 |
| 09:25:00 |
11.45 |
1567 |
3109 |
卖出 |
| 09:30:00 |
11.44 |
699 |
3808 |
卖出 |
| 09:30:03 |
11.44 |
1243 |
5051 |
卖出 |
| 09:30:06 |
11.45 |
369 |
5420 |
买入 |
| 09:30:09 |
11.45 |
252 |
5672 |
买入 |
| 09:30:12 |
11.45 |
212 |
5884 |
买入 |
| 09:30:15 |
11.48 |
111 |
5995 |
买入 |
| 09:30:18 |
11.5 |
519 |
6514 |
买入 |
| 09:30:21 |
11.54 |
179 |
6693 |
买入 |
| 09:30:24 |
11.55 |
74 |
6767 |
买入 |
| 09:30:27 |
11.55 |
274 |
7041 |
买入 |
| 09:30:30 |
11.55 |
261 |
7302 |
买入 |
| 09:30:33 |
11.58 |
185 |
7487 |
买入 |
| 09:30:36 |
11.54 |
79 |
7566 |
卖出 |
| 09:30:39 |
11.58 |
320 |
7886 |
买入 |
| 09:30:42 |
11.55 |
4 |
7890 |
卖出 |
| 09:30:45 |
11.55 |
209 |
8099 |
卖出 |
| 09:30:48 |
11.57 |
19 |
8118 |
买入 |
| 09:30:51 |
11.59 |
413 |
8531 |
买入 |
| 09:30:54 |
11.61 |
326 |
8857 |
买入 |
| 09:30:57 |
11.59 |
627 |
9484 |
卖出 |
| 09:31:00 |
11.62 |
433 |
9917 |
买入 |
| 09:31:03 |
11.62 |
92 |
10009 |
卖出 |
| 09:31:06 |
11.65 |
176 |
10185 |
买入 |
| 09:31:09 |
11.63 |
20 |
10205 |
卖出 |
| 09:31:12 |
11.62 |
515 |
10720 |
卖出 |
| 09:31:15 |
11.63 |
47 |
10767 |
买入 |
| 09:31:18 |
11.63 |
216 |
10983 |
卖出 |
| 09:31:21 |
11.63 |
123 |
11106 |
卖出 |
| 09:31:24 |
11.62 |
5 |
11111 |
卖出 |
| 09:31:27 |
11.63 |
8 |
11119 |
买入 |
| 09:31:30 |
11.6 |
112 |
11231 |
卖出 |
| 09:31:33 |
11.62 |
10 |
11241 |
买入 |
| 09:31:36 |
11.6 |
29 |
11270 |
卖出 |
| 09:31:39 |
11.62 |
16 |
11286 |
买入 |
| 09:31:42 |
11.6 |
197 |
11483 |
卖出 |
| 09:31:45 |
11.59 |
235 |
11718 |
卖出 |
| 09:31:48 |
11.59 |
26 |
11744 |
买入 |
| 09:31:51 |
11.59 |
319 |
12063 |
卖出 |
| 09:31:54 |
11.62 |
522 |
12585 |
买入 |
| 09:31:57 |
11.62 |
409 |
12994 |
买入 |
| 09:32:00 |
11.65 |
84 |
13078 |
买入 |
| 09:32:03 |
11.67 |
153 |
13231 |
买入 |
| 09:32:06 |
11.67 |
165 |
13396 |
买入 |
| 09:32:09 |
11.68 |
43 |
13439 |
买入 |
| 09:32:12 |
11.68 |
9 |
13448 |
买入 |
| 09:32:15 |
11.7 |
72 |
13520 |
买入 |
| 09:32:18 |
11.67 |
3 |
13523 |
买入 |
| 09:32:21 |
11.69 |
75 |
13598 |
买入 |
| 09:32:24 |
11.67 |
17 |
13615 |
卖出 |
| 09:32:27 |
11.7 |
93 |
13708 |
买入 |
| 09:32:30 |
11.7 |
30 |
13738 |
买入 |
| 09:32:33 |
11.68 |
412 |
14150 |
卖出 |
| 09:32:36 |
11.69 |
249 |
14399 |
买入 |
| 09:32:39 |
11.7 |
28 |
14427 |
卖出 |
| 09:32:42 |
11.69 |
101 |
14528 |
卖出 |
| 09:32:45 |
11.71 |
8 |
14536 |
买入 |
| 09:32:48 |
11.71 |
15 |
14551 |
卖出 |
| 09:32:51 |
11.71 |
5 |
14556 |
卖出 |
| 09:32:54 |
11.73 |
9 |
14565 |
买入 |
| 09:32:57 |
11.73 |
26 |
14591 |
买入 |
| 09:33:00 |
11.73 |
25 |
14616 |
卖出 |
| 09:33:03 |
11.73 |
55 |
14671 |
卖出 |
| 09:33:06 |
11.74 |
109 |
14780 |
买入 |
| 09:33:09 |
11.72 |
124 |
14904 |
卖出 |
| 09:33:12 |
11.71 |
55 |
14959 |
卖出 |
| 09:33:15 |
11.7 |
145 |
15104 |
卖出 |
| 09:33:18 |
11.7 |
80 |
15184 |
卖出 |
| 09:33:21 |
11.7 |
43 |
15227 |
买入 |
| 09:33:24 |
11.7 |
40 |
15267 |
买入 |
| 09:33:27 |
11.68 |
40 |
15307 |
卖出 |
| 09:33:30 |
11.69 |
30 |
15337 |
买入 |
| 09:33:33 |
11.67 |
38 |
15375 |
卖出 |
| 09:33:36 |
11.67 |
32 |
15407 |
卖出 |
| 09:33:39 |
11.67 |
62 |
15469 |
卖出 |
| 09:33:42 |
11.66 |
98 |
15567 |
卖出 |
| 09:33:45 |
11.67 |
512 |
16079 |
买入 |
| 09:33:48 |
11.67 |
311 |
16390 |
买入 |
| 09:33:51 |
11.68 |
617 |
17007 |
买入 |
| 09:33:54 |
11.68 |
212 |
17219 |
卖出 |
| 09:33:57 |
11.68 |
6 |
17225 |
卖出 |
| 09:34:00 |
11.68 |
41 |
17266 |
卖出 |
| 09:34:03 |
11.68 |
44 |
17310 |
卖出 |
| 09:34:06 |
11.66 |
83 |
17393 |
卖出 |
| 09:34:09 |
11.66 |
1 |
17394 |
买入 |
| 09:34:12 |
11.65 |
6 |
17400 |
卖出 |
| 09:34:15 |
11.65 |
99 |
17499 |
卖出 |
| 09:34:18 |
11.64 |
164 |
17663 |
卖出 |
| 09:34:21 |
11.63 |
46 |
17709 |
卖出 |
| 09:34:24 |
11.63 |
34 |
17743 |
卖出 |
| 09:34:27 |
11.62 |
7 |
17750 |
卖出 |
| 09:34:30 |
11.63 |
13 |
17763 |
买入 |
| 09:34:33 |
11.6 |
26 |
17789 |
卖出 |
| 09:34:36 |
11.6 |
35 |
17824 |
卖出 |
| 09:34:39 |
11.6 |
12 |
17836 |
买入 |
| 09:34:42 |
11.58 |
16 |
17852 |
卖出 |
| 09:34:45 |
11.57 |
60 |
17912 |
卖出 |
| 09:34:48 |
11.59 |
83 |
17995 |
买入 |
| 09:34:51 |
11.59 |
6 |
18001 |
卖出 |
| 09:34:54 |
11.59 |
23 |
18024 |
买入 |
| 09:34:57 |
11.57 |
259 |
18283 |
卖出 |
| 09:35:00 |
11.58 |
101 |
18384 |
买入 |
| 09:35:03 |
11.58 |
63 |
18447 |
买入 |
| 09:35:06 |
11.58 |
66 |
18513 |
买入 |
| 09:35:09 |
11.57 |
73 |
18586 |
卖出 |
| 09:35:12 |
11.57 |
20 |
18606 |
买入 |
| 09:35:15 |
11.55 |
83 |
18689 |
卖出 |
| 09:35:18 |
11.56 |
39 |
18728 |
买入 |
| 09:35:21 |
11.55 |
17 |
18745 |
卖出 |
| 09:35:24 |
11.55 |
80 |
18825 |
卖出 |
| 09:35:27 |
11.55 |
58 |
18883 |
买入 |
| 09:35:30 |
11.52 |
143 |
19026 |
卖出 |
| 09:35:33 |
11.52 |
282 |
19308 |
卖出 |
| 09:35:36 |
11.52 |
514 |
19822 |
买入 |
| 09:35:39 |
11.5 |
76 |
19898 |
卖出 |
| 09:35:42 |
11.49 |
41 |
19939 |
卖出 |
| 09:35:45 |
11.46 |
31 |
19970 |
卖出 |
| 09:35:48 |
11.5 |
44 |
20014 |
买入 |
| 09:35:51 |
11.49 |
117 |
20131 |
卖出 |
| 09:35:54 |
11.51 |
179 |
20310 |
买入 |
| 09:35:57 |
11.49 |
78 |
20388 |
卖出 |
| 09:36:00 |
11.5 |
25 |
20413 |
买入 |
| 09:36:03 |
11.48 |
56 |
20469 |
卖出 |
| 09:36:06 |
11.48 |
344 |
20813 |
卖出 |
| 09:36:09 |
11.48 |
135 |
20948 |
买入 |
| 09:36:12 |
11.47 |
321 |
21269 |
卖出 |
| 09:36:15 |
11.48 |
57 |
21326 |
买入 |
| 09:36:18 |
11.5 |
66 |
21392 |
买入 |
| 09:36:21 |
11.48 |
133 |
21525 |
买入 |
| 09:36:24 |
11.47 |
57 |
21582 |
卖出 |
| 09:36:27 |
11.52 |
131 |
21713 |
买入 |
| 09:36:30 |
11.5 |
59 |
21772 |
卖出 |
| 09:36:33 |
11.5 |
254 |
22026 |
卖出 |
| 09:36:36 |
11.53 |
13 |
22039 |
买入 |
| 09:36:39 |
11.52 |
2 |
22041 |
卖出 |
| 09:36:42 |
11.53 |
4 |
22045 |
买入 |
| 09:36:45 |
11.53 |
12 |
22057 |
买入 |
| 09:36:48 |
11.53 |
64 |
22121 |
卖出 |
| 09:36:51 |
11.54 |
49 |
22170 |
买入 |
| 09:36:54 |
11.54 |
2 |
22172 |
卖出 |
| 09:36:57 |
11.55 |
77 |
22249 |
买入 |
| 09:37:00 |
11.56 |
56 |
22305 |
买入 |
| 09:37:03 |
11.56 |
1 |
22306 |
卖出 |
| 09:37:06 |
11.57 |
3 |
22309 |
买入 |
| 09:37:09 |
11.58 |
32 |
22341 |
买入 |
| 09:37:12 |
11.58 |
1 |
22342 |
卖出 |
| 09:37:15 |
11.59 |
7 |
22349 |
买入 |
| 09:37:18 |
11.59 |
21 |
22370 |
卖出 |
| 09:37:24 |
11.58 |
12 |
22382 |
卖出 |
| 09:37:30 |
11.59 |
2 |
22384 |
卖出 |
| 09:37:33 |
11.6 |
5 |
22389 |
买入 |
| 09:37:36 |
11.6 |
47 |
22436 |
买入 |
| 09:37:39 |
11.59 |
85 |
22521 |
卖出 |
| 09:37:42 |
11.58 |
53 |
22574 |
卖出 |
| 09:37:45 |
11.58 |
70 |
22644 |
卖出 |
| 09:37:48 |
11.58 |
7 |
22651 |
卖出 |
| 09:37:51 |
11.57 |
66 |
22717 |
卖出 |
| 09:37:54 |
11.57 |
149 |
22866 |
卖出 |
| 09:37:57 |
11.58 |
82 |
22948 |
买入 |
| 09:38:00 |
11.56 |
392 |
23340 |
卖出 |
| 09:38:03 |
11.55 |
54 |
23394 |
卖出 |
| 09:38:06 |
11.55 |
53 |
23447 |
卖出 |
| 09:38:09 |
11.56 |
58 |
23505 |
买入 |
| 09:38:12 |
11.56 |
179 |
23684 |
买入 |
| 09:38:15 |
11.56 |
19 |
23703 |
卖出 |
| 09:38:18 |
11.55 |
141 |
23844 |
卖出 |
| 09:38:21 |
11.58 |
46 |
23890 |
买入 |
| 09:38:24 |
11.55 |
16 |
23906 |
卖出 |
| 09:38:30 |
11.58 |
22 |
23928 |
买入 |
| 09:38:33 |
11.58 |
27 |
23955 |
卖出 |
| 09:38:36 |
11.58 |
40 |
23995 |
卖出 |
| 09:38:39 |
11.56 |
2 |
23997 |
卖出 |
| 09:38:42 |
11.58 |
1 |
23998 |
买入 |
| 09:38:45 |
11.56 |
5 |
24003 |
卖出 |
| 09:38:54 |
11.56 |
28 |
24031 |
卖出 |
| 09:38:57 |
11.58 |
79 |
24110 |
买入 |
| 09:39:00 |
11.59 |
9 |
24119 |
买入 |
| 09:39:03 |
11.58 |
4 |
24123 |
卖出 |
| 09:39:06 |
11.59 |
30 |
24153 |
买入 |
| 09:39:09 |
11.58 |
22 |
24175 |
卖出 |
| 09:39:12 |
11.58 |
2 |
24177 |
卖出 |
| 09:39:15 |
11.59 |
11 |
24188 |
买入 |
| 09:39:18 |
11.6 |
62 |
24250 |
买入 |
| 09:39:21 |
11.59 |
11 |
24261 |
卖出 |
| 09:39:24 |
11.59 |
12 |
24273 |
卖出 |
| 09:39:27 |
11.57 |
186 |
24459 |
卖出 |
| 09:39:30 |
11.58 |
24 |
24483 |
买入 |
| 09:39:33 |
11.58 |
2 |
24485 |
买入 |
| 09:39:36 |
11.58 |
26 |
24511 |
买入 |
| 09:39:39 |
11.57 |
24 |
24535 |
卖出 |
| 09:39:42 |
11.57 |
56 |
24591 |
卖出 |
| 09:39:45 |
11.57 |
3 |
24594 |
卖出 |
| 09:39:48 |
11.59 |
18 |
24612 |
买入 |
| 09:39:51 |
11.59 |
7 |
24619 |
卖出 |
| 09:39:54 |
11.58 |
13 |
24632 |
卖出 |
| 09:39:57 |
11.58 |
1 |
24633 |
卖出 |
| 09:40:00 |
11.58 |
8 |
24641 |
卖出 |
| 09:40:03 |
11.58 |
45 |
24686 |
卖出 |
| 09:40:06 |
11.59 |
22 |
24708 |
买入 |
| 09:40:09 |
11.61 |
29 |
24737 |
买入 |
| 09:40:12 |
11.61 |
39 |
24776 |
买入 |
| 09:40:15 |
11.6 |
15 |
24791 |
卖出 |
| 09:40:18 |
11.58 |
9 |
24800 |
卖出 |
| 09:40:21 |
11.58 |
10 |
24810 |
卖出 |
| 09:40:24 |
11.58 |
51 |
24861 |
卖出 |
| 09:40:27 |
11.58 |
65 |
24926 |
买入 |
| 09:40:30 |
11.58 |
7 |
24933 |
卖出 |
| 09:40:33 |
11.58 |
1 |
24934 |
卖出 |
| 09:40:36 |
11.58 |
178 |
25112 |
卖出 |
| 09:40:39 |
11.59 |
41 |
25153 |
买入 |
| 09:40:42 |
11.59 |
17 |
25170 |
卖出 |
| 09:40:45 |
11.57 |
54 |
25224 |
卖出 |
| 09:40:51 |
11.58 |
17 |
25241 |
买入 |
| 09:40:54 |
11.58 |
3 |
25244 |
卖出 |
| 09:40:57 |
11.6 |
10 |
25254 |
买入 |
| 09:41:00 |
11.58 |
11 |
25265 |
卖出 |
| 09:41:03 |
11.58 |
6 |
25271 |
卖出 |
| 09:41:06 |
11.6 |
55 |
25326 |
买入 |
| 09:41:09 |
11.61 |
82 |
25408 |
买入 |
| 09:41:12 |
11.61 |
28 |
25436 |
买入 |
| 09:41:15 |
11.6 |
43 |
25479 |
卖出 |
| 09:41:18 |
11.6 |
52 |
25531 |
买入 |
| 09:41:21 |
11.6 |
3 |
25534 |
买入 |
| 09:41:24 |
11.59 |
3 |
25537 |
卖出 |
| 09:41:27 |
11.58 |
13 |
25550 |
卖出 |
| 09:41:30 |
11.58 |
34 |
25584 |
卖出 |
| 09:41:33 |
11.58 |
20 |
25604 |
卖出 |
| 09:41:36 |
11.58 |
21 |
25625 |
卖出 |
| 09:41:39 |
11.57 |
72 |
25697 |
卖出 |
| 09:41:42 |
11.57 |
489 |
26186 |
买入 |
| 09:41:45 |
11.6 |
91 |
26277 |
买入 |
| 09:41:51 |
11.58 |
13 |
26290 |
卖出 |
| 09:41:54 |
11.58 |
24 |
26314 |
买入 |
| 09:41:57 |
11.58 |
11 |
26325 |
卖出 |
| 09:42:00 |
11.58 |
22 |
26347 |
卖出 |
| 09:42:03 |
11.58 |
10 |
26357 |
卖出 |
| 09:42:06 |
11.58 |
31 |
26388 |
买入 |
| 09:42:09 |
11.59 |
190 |
26578 |
买入 |
| 09:42:12 |
11.6 |
122 |
26700 |
买入 |
| 09:42:15 |
11.58 |
12 |
26712 |
卖出 |
| 09:42:18 |
11.58 |
11 |
26723 |
卖出 |
| 09:42:21 |
11.58 |
16 |
26739 |
买入 |
| 09:42:24 |
11.57 |
2 |
26741 |
卖出 |
| 09:42:27 |
11.61 |
31 |
26772 |
买入 |
| 09:42:30 |
11.6 |
124 |
26896 |
卖出 |
| 09:42:33 |
11.6 |
16 |
26912 |
卖出 |
| 09:42:36 |
11.61 |
14 |
26926 |
买入 |
| 09:42:39 |
11.61 |
25 |
26951 |
买入 |
| 09:42:42 |
11.61 |
55 |
27006 |
买入 |
| 09:42:45 |
11.61 |
64 |
27070 |
卖出 |
| 09:42:51 |
11.63 |
2 |
27072 |
买入 |
| 09:42:54 |
11.61 |
14 |
27086 |
卖出 |
| 09:42:57 |
11.61 |
15 |
27101 |
卖出 |