深物业A[000011]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.28 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.2 |
62 |
62 |
集合竞价 |
| 09:15:54 |
10.2 |
66 |
66 |
集合竞价 |
| 09:16:57 |
10.2 |
67 |
67 |
集合竞价 |
| 09:18:54 |
10.2 |
167 |
167 |
集合竞价 |
| 09:19:30 |
10.2 |
169 |
169 |
集合竞价 |
| 09:19:39 |
10.2 |
174 |
174 |
集合竞价 |
| 09:20:45 |
10.2 |
184 |
184 |
集合竞价 |
| 09:20:54 |
10.2 |
194 |
194 |
集合竞价 |
| 09:21:12 |
10.2 |
203 |
203 |
集合竞价 |
| 09:23:09 |
10.2 |
205 |
205 |
集合竞价 |
| 09:24:21 |
10.2 |
255 |
255 |
集合竞价 |
| 09:24:30 |
10.2 |
355 |
355 |
集合竞价 |
| 09:24:57 |
10.2 |
554 |
554 |
集合竞价 |
| 09:25:00 |
10.39 |
573 |
1127 |
卖出 |
| 09:30:03 |
10.38 |
24 |
1151 |
卖出 |
| 09:30:06 |
10.35 |
31 |
1182 |
卖出 |
| 09:30:09 |
10.32 |
154 |
1336 |
卖出 |
| 09:30:12 |
10.3 |
33 |
1369 |
卖出 |
| 09:30:15 |
10.28 |
44 |
1413 |
卖出 |
| 09:30:18 |
10.28 |
7 |
1420 |
卖出 |
| 09:30:21 |
10.29 |
16 |
1436 |
买入 |
| 09:30:24 |
10.3 |
47 |
1483 |
买入 |
| 09:30:27 |
10.33 |
13 |
1496 |
买入 |
| 09:30:30 |
10.32 |
13 |
1509 |
卖出 |
| 09:30:33 |
10.37 |
138 |
1647 |
买入 |
| 09:30:36 |
10.37 |
34 |
1681 |
买入 |
| 09:30:39 |
10.32 |
26 |
1707 |
卖出 |
| 09:30:42 |
10.34 |
5 |
1712 |
卖出 |
| 09:30:45 |
10.4 |
333 |
2045 |
买入 |
| 09:30:48 |
10.42 |
3 |
2048 |
买入 |
| 09:30:51 |
10.38 |
4 |
2052 |
卖出 |
| 09:30:54 |
10.38 |
9 |
2061 |
卖出 |
| 09:30:57 |
10.38 |
16 |
2077 |
卖出 |
| 09:31:00 |
10.38 |
3 |
2080 |
买入 |
| 09:31:03 |
10.38 |
7 |
2087 |
卖出 |
| 09:31:06 |
10.38 |
2 |
2089 |
卖出 |
| 09:31:09 |
10.38 |
7 |
2096 |
买入 |
| 09:31:15 |
10.38 |
58 |
2154 |
买入 |
| 09:31:18 |
10.4 |
42 |
2196 |
买入 |
| 09:31:21 |
10.4 |
18 |
2214 |
卖出 |
| 09:31:24 |
10.41 |
4 |
2218 |
买入 |
| 09:31:30 |
10.4 |
24 |
2242 |
卖出 |
| 09:31:33 |
10.4 |
4 |
2246 |
卖出 |
| 09:31:36 |
10.4 |
1 |
2247 |
卖出 |
| 09:31:39 |
10.4 |
38 |
2285 |
卖出 |
| 09:31:42 |
10.4 |
16 |
2301 |
买入 |
| 09:31:45 |
10.42 |
178 |
2479 |
买入 |
| 09:31:48 |
10.43 |
5 |
2484 |
买入 |
| 09:31:51 |
10.41 |
42 |
2526 |
卖出 |
| 09:31:54 |
10.42 |
7 |
2533 |
买入 |
| 09:31:57 |
10.41 |
115 |
2648 |
卖出 |
| 09:32:00 |
10.4 |
4 |
2652 |
卖出 |
| 09:32:03 |
10.41 |
11 |
2663 |
买入 |
| 09:32:06 |
10.41 |
4 |
2667 |
买入 |
| 09:32:09 |
10.42 |
2 |
2669 |
买入 |
| 09:32:12 |
10.42 |
1 |
2670 |
买入 |
| 09:32:18 |
10.41 |
28 |
2698 |
卖出 |
| 09:32:21 |
10.41 |
2 |
2700 |
卖出 |
| 09:32:24 |
10.41 |
10 |
2710 |
卖出 |
| 09:32:27 |
10.41 |
11 |
2721 |
卖出 |
| 09:32:30 |
10.41 |
3 |
2724 |
卖出 |
| 09:32:33 |
10.41 |
5 |
2729 |
卖出 |
| 09:32:36 |
10.41 |
6 |
2735 |
卖出 |
| 09:32:39 |
10.41 |
3 |
2738 |
卖出 |
| 09:32:42 |
10.41 |
22 |
2760 |
卖出 |
| 09:32:48 |
10.41 |
11 |
2771 |
买入 |
| 09:32:51 |
10.4 |
34 |
2805 |
卖出 |
| 09:32:54 |
10.4 |
10 |
2815 |
卖出 |
| 09:32:57 |
10.39 |
27 |
2842 |
卖出 |
| 09:33:00 |
10.39 |
59 |
2901 |
卖出 |
| 09:33:03 |
10.41 |
50 |
2951 |
买入 |
| 09:33:09 |
10.39 |
52 |
3003 |
买入 |
| 09:33:27 |
10.39 |
2 |
3005 |
卖出 |
| 09:33:30 |
10.39 |
1 |
3006 |
卖出 |
| 09:33:33 |
10.39 |
2 |
3008 |
卖出 |
| 09:33:36 |
10.42 |
20 |
3028 |
买入 |
| 09:33:39 |
10.39 |
5 |
3033 |
卖出 |
| 09:33:45 |
10.41 |
1 |
3034 |
买入 |
| 09:33:57 |
10.41 |
1 |
3035 |
买入 |
| 09:34:03 |
10.39 |
15 |
3050 |
卖出 |
| 09:34:06 |
10.39 |
25 |
3075 |
卖出 |
| 09:34:15 |
10.38 |
1 |
3076 |
卖出 |
| 09:34:18 |
10.38 |
1 |
3077 |
卖出 |
| 09:34:21 |
10.38 |
2 |
3079 |
买入 |
| 09:34:24 |
10.37 |
1 |
3080 |
卖出 |
| 09:34:30 |
10.37 |
4 |
3084 |
卖出 |
| 09:34:33 |
10.37 |
4 |
3088 |
买入 |
| 09:34:36 |
10.37 |
2 |
3090 |
卖出 |
| 09:34:42 |
10.4 |
1 |
3091 |
买入 |
| 09:34:54 |
10.35 |
50 |
3141 |
卖出 |
| 09:34:57 |
10.39 |
5 |
3146 |
买入 |
| 09:35:06 |
10.38 |
15 |
3161 |
买入 |
| 09:35:09 |
10.36 |
12 |
3173 |
卖出 |
| 09:35:12 |
10.38 |
66 |
3239 |
买入 |
| 09:35:15 |
10.38 |
7 |
3246 |
卖出 |
| 09:35:18 |
10.3 |
52 |
3298 |
卖出 |
| 09:35:21 |
10.35 |
3 |
3301 |
卖出 |
| 09:35:24 |
10.37 |
6 |
3307 |
买入 |
| 09:35:36 |
10.36 |
2 |
3309 |
买入 |
| 09:35:42 |
10.37 |
14 |
3323 |
买入 |
| 09:35:45 |
10.36 |
1 |
3324 |
卖出 |
| 09:35:48 |
10.36 |
3 |
3327 |
买入 |
| 09:35:57 |
10.35 |
1 |
3328 |
卖出 |
| 09:36:03 |
10.38 |
19 |
3347 |
买入 |
| 09:36:12 |
10.4 |
17 |
3364 |
买入 |
| 09:36:15 |
10.4 |
108 |
3472 |
买入 |
| 09:36:24 |
10.4 |
82 |
3554 |
卖出 |
| 09:36:27 |
10.42 |
29 |
3583 |
买入 |
| 09:36:30 |
10.4 |
17 |
3600 |
卖出 |
| 09:36:33 |
10.43 |
36 |
3636 |
买入 |
| 09:36:39 |
10.43 |
3 |
3639 |
买入 |
| 09:36:42 |
10.43 |
1 |
3640 |
买入 |
| 09:36:45 |
10.43 |
12 |
3652 |
买入 |
| 09:36:48 |
10.43 |
10 |
3662 |
买入 |
| 09:36:51 |
10.43 |
56 |
3718 |
买入 |
| 09:36:54 |
10.43 |
10 |
3728 |
买入 |
| 09:37:00 |
10.41 |
8 |
3736 |
卖出 |
| 09:37:03 |
10.41 |
2 |
3738 |
卖出 |
| 09:37:06 |
10.43 |
37 |
3775 |
买入 |
| 09:37:09 |
10.43 |
4 |
3779 |
买入 |
| 09:37:21 |
10.43 |
7 |
3786 |
买入 |
| 09:37:27 |
10.43 |
3 |
3789 |
买入 |
| 09:37:30 |
10.43 |
8 |
3797 |
买入 |
| 09:37:33 |
10.41 |
10 |
3807 |
卖出 |
| 09:37:39 |
10.42 |
8 |
3815 |
买入 |
| 09:37:42 |
10.41 |
1 |
3816 |
卖出 |
| 09:37:48 |
10.41 |
22 |
3838 |
卖出 |
| 09:37:51 |
10.4 |
5 |
3843 |
卖出 |
| 09:37:54 |
10.41 |
8 |
3851 |
买入 |
| 09:38:00 |
10.41 |
3 |
3854 |
买入 |
| 09:38:03 |
10.41 |
8 |
3862 |
买入 |
| 09:38:06 |
10.42 |
40 |
3902 |
买入 |
| 09:38:09 |
10.42 |
5 |
3907 |
买入 |
| 09:38:18 |
10.4 |
2 |
3909 |
卖出 |
| 09:38:21 |
10.4 |
28 |
3937 |
卖出 |
| 09:38:24 |
10.4 |
1 |
3938 |
卖出 |
| 09:38:27 |
10.4 |
4 |
3942 |
卖出 |
| 09:38:30 |
10.42 |
8 |
3950 |
买入 |
| 09:38:33 |
10.41 |
17 |
3967 |
卖出 |
| 09:38:36 |
10.41 |
44 |
4011 |
卖出 |
| 09:38:39 |
10.41 |
10 |
4021 |
买入 |
| 09:38:42 |
10.4 |
51 |
4072 |
卖出 |
| 09:38:45 |
10.39 |
54 |
4126 |
卖出 |
| 09:38:48 |
10.4 |
2 |
4128 |
买入 |
| 09:38:51 |
10.4 |
3 |
4131 |
买入 |
| 09:38:54 |
10.4 |
7 |
4138 |
买入 |
| 09:39:03 |
10.39 |
10 |
4148 |
卖出 |
| 09:39:06 |
10.4 |
13 |
4161 |
买入 |
| 09:39:09 |
10.39 |
1 |
4162 |
卖出 |
| 09:39:12 |
10.4 |
30 |
4192 |
买入 |
| 09:39:18 |
10.39 |
5 |
4197 |
卖出 |
| 09:39:21 |
10.41 |
7 |
4204 |
买入 |
| 09:39:24 |
10.41 |
13 |
4217 |
买入 |
| 09:39:30 |
10.4 |
7 |
4224 |
卖出 |
| 09:39:33 |
10.4 |
10 |
4234 |
买入 |
| 09:39:36 |
10.4 |
4 |
4238 |
买入 |
| 09:39:39 |
10.41 |
7 |
4245 |
买入 |
| 09:39:42 |
10.41 |
6 |
4251 |
买入 |
| 09:39:45 |
10.42 |
36 |
4287 |
买入 |
| 09:39:48 |
10.41 |
39 |
4326 |
卖出 |
| 09:39:54 |
10.41 |
40 |
4366 |
卖出 |
| 09:40:00 |
10.41 |
7 |
4373 |
卖出 |
| 09:40:03 |
10.41 |
3 |
4376 |
买入 |
| 09:40:06 |
10.41 |
7 |
4383 |
买入 |
| 09:40:09 |
10.41 |
7 |
4390 |
买入 |
| 09:40:12 |
10.41 |
6 |
4396 |
买入 |
| 09:40:15 |
10.41 |
7 |
4403 |
买入 |
| 09:40:21 |
10.41 |
7 |
4410 |
买入 |
| 09:40:24 |
10.41 |
2 |
4412 |
买入 |
| 09:40:30 |
10.41 |
7 |
4419 |
买入 |
| 09:40:39 |
10.41 |
12 |
4431 |
买入 |
| 09:40:42 |
10.39 |
671 |
5102 |
卖出 |
| 09:40:45 |
10.4 |
4 |
5106 |
卖出 |
| 09:40:48 |
10.4 |
5 |
5111 |
卖出 |
| 09:40:51 |
10.4 |
5 |
5116 |
卖出 |
| 09:40:54 |
10.4 |
2 |
5118 |
买入 |
| 09:40:57 |
10.42 |
51 |
5169 |
买入 |
| 09:41:03 |
10.4 |
34 |
5203 |
卖出 |
| 09:41:06 |
10.4 |
17 |
5220 |
卖出 |
| 09:41:12 |
10.39 |
3 |
5223 |
卖出 |
| 09:41:15 |
10.4 |
5 |
5228 |
卖出 |
| 09:41:18 |
10.4 |
142 |
5370 |
卖出 |
| 09:41:21 |
10.38 |
4 |
5374 |
卖出 |
| 09:41:24 |
10.38 |
16 |
5390 |
卖出 |
| 09:41:27 |
10.38 |
18 |
5408 |
卖出 |
| 09:41:30 |
10.38 |
9 |
5417 |
卖出 |
| 09:41:33 |
10.39 |
7 |
5424 |
买入 |
| 09:41:45 |
10.37 |
1 |
5425 |
卖出 |
| 09:41:48 |
10.4 |
10 |
5435 |
买入 |
| 09:41:57 |
10.39 |
2 |
5437 |
卖出 |
| 09:42:06 |
10.39 |
16 |
5453 |
卖出 |
| 09:42:09 |
10.39 |
1 |
5454 |
买入 |
| 09:42:18 |
10.37 |
2 |
5456 |
卖出 |
| 09:42:24 |
10.37 |
2 |
5458 |
卖出 |
| 09:42:27 |
10.37 |
7 |
5465 |
卖出 |
| 09:42:30 |
10.37 |
1 |
5466 |
卖出 |
| 09:42:45 |
10.4 |
2 |
5468 |
买入 |
| 09:43:06 |
10.4 |
3 |
5471 |
买入 |
| 09:43:12 |
10.37 |
5 |
5476 |
卖出 |
| 09:43:15 |
10.37 |
1 |
5477 |
卖出 |
| 09:43:24 |
10.38 |
3 |
5480 |
卖出 |
| 09:43:27 |
10.38 |
3 |
5483 |
卖出 |
| 09:43:33 |
10.38 |
1 |
5484 |
卖出 |
| 09:43:36 |
10.39 |
1 |
5485 |
买入 |
| 09:43:51 |
10.38 |
2 |
5487 |
卖出 |
| 09:44:00 |
10.4 |
1 |
5488 |
买入 |
| 09:44:06 |
10.38 |
77 |
5565 |
卖出 |
| 09:44:09 |
10.42 |
814 |
6379 |
买入 |
| 09:44:12 |
10.43 |
195 |
6574 |
买入 |
| 09:44:15 |
10.43 |
4 |
6578 |
买入 |
| 09:44:30 |
10.42 |
1 |
6579 |
卖出 |
| 09:44:33 |
10.43 |
55 |
6634 |
买入 |
| 09:44:36 |
10.43 |
3 |
6637 |
买入 |
| 09:44:42 |
10.4 |
2 |
6639 |
卖出 |
| 09:44:45 |
10.39 |
465 |
7104 |
卖出 |
| 09:44:48 |
10.38 |
2 |
7106 |
卖出 |
| 09:44:54 |
10.39 |
4 |
7110 |
买入 |
| 09:45:00 |
10.39 |
7 |
7117 |
买入 |
| 09:45:03 |
10.39 |
9 |
7126 |
卖出 |
| 09:45:06 |
10.39 |
13 |
7139 |
买入 |
| 09:45:18 |
10.38 |
4 |
7143 |
卖出 |
| 09:45:21 |
10.38 |
2 |
7145 |
卖出 |
| 09:45:24 |
10.38 |
9 |
7154 |
卖出 |
| 09:45:27 |
10.38 |
2 |
7156 |
卖出 |
| 09:45:30 |
10.38 |
6 |
7162 |
卖出 |
| 09:45:39 |
10.38 |
1 |
7163 |
卖出 |
| 09:46:09 |
10.39 |
5 |
7168 |
买入 |
| 09:46:12 |
10.39 |
4 |
7172 |
卖出 |
| 09:46:18 |
10.39 |
3 |
7175 |
卖出 |
| 09:46:45 |
10.41 |
1 |
7176 |
买入 |
| 09:46:48 |
10.39 |
59 |
7235 |
卖出 |
| 09:47:00 |
10.41 |
3 |
7238 |
买入 |
| 09:47:03 |
10.41 |
3 |
7241 |
买入 |
| 09:47:06 |
10.41 |
1 |
7242 |
买入 |
| 09:47:12 |
10.4 |
22 |
7264 |
卖出 |
| 09:47:15 |
10.41 |
1 |
7265 |
买入 |
| 09:47:18 |
10.41 |
1 |
7266 |
买入 |
| 09:47:27 |
10.41 |
12 |
7278 |
买入 |
| 09:47:36 |
10.42 |
55 |
7333 |
买入 |
| 09:47:48 |
10.39 |
3 |
7336 |
卖出 |
| 09:47:51 |
10.39 |
18 |
7354 |
卖出 |
| 09:47:54 |
10.39 |
13 |
7367 |
卖出 |
| 09:48:03 |
10.4 |
1 |
7368 |
买入 |
| 09:48:15 |
10.38 |
3 |
7371 |
卖出 |
| 09:48:30 |
10.38 |
5 |
7376 |
卖出 |
| 09:48:33 |
10.38 |
1 |
7377 |
卖出 |
| 09:48:36 |
10.4 |
1 |
7378 |
买入 |
| 09:48:45 |
10.38 |
34 |
7412 |
卖出 |
| 09:49:00 |
10.38 |
1 |
7413 |
卖出 |
| 09:49:27 |
10.4 |
1 |
7414 |
买入 |
| 09:49:33 |
10.4 |
1 |
7415 |
买入 |
| 09:49:36 |
10.39 |
1 |
7416 |
卖出 |
| 09:49:39 |
10.39 |
5 |
7421 |
卖出 |
| 09:49:42 |
10.39 |
15 |
7436 |
卖出 |
| 09:49:45 |
10.39 |
7 |
7443 |
买入 |
| 09:50:18 |
10.37 |
32 |
7475 |
卖出 |
| 09:50:21 |
10.38 |
18 |
7493 |
买入 |
| 09:50:24 |
10.38 |
1 |
7494 |
买入 |
| 09:50:27 |
10.38 |
1 |
7495 |
买入 |
| 09:50:30 |
10.37 |
6 |
7501 |
卖出 |
| 09:50:45 |
10.37 |
10 |
7511 |
卖出 |
| 09:50:48 |
10.38 |
38 |
7549 |
买入 |
| 09:50:51 |
10.38 |
2 |
7551 |
买入 |
| 09:50:57 |
10.38 |
4 |
7555 |
买入 |
| 09:51:00 |
10.38 |
2 |
7557 |
买入 |
| 09:51:09 |
10.36 |
60 |
7617 |
卖出 |
| 09:51:12 |
10.37 |
3 |
7620 |
卖出 |
| 09:51:18 |
10.38 |
18 |
7638 |
买入 |
| 09:51:21 |
10.38 |
1 |
7639 |
买入 |
| 09:51:27 |
10.36 |
5 |
7644 |
卖出 |
| 09:51:36 |
10.36 |
3 |
7647 |
卖出 |
| 09:51:39 |
10.36 |
7 |
7654 |
卖出 |
| 09:51:42 |
10.36 |
6 |
7660 |
卖出 |
| 09:51:45 |
10.36 |
1 |
7661 |
卖出 |
| 09:51:54 |
10.38 |
5 |
7666 |
买入 |
| 09:52:03 |
10.38 |
1 |
7667 |
买入 |
| 09:52:15 |
10.36 |
1 |
7668 |
卖出 |
| 09:52:18 |
10.35 |
49 |
7717 |
卖出 |
| 09:52:21 |
10.36 |
12 |
7729 |
买入 |
| 09:52:33 |
10.36 |
8 |
7737 |
买入 |
| 09:52:36 |
10.36 |
20 |
7757 |
卖出 |
| 09:52:39 |
10.36 |
2 |
7759 |
卖出 |
| 09:52:42 |
10.36 |
2 |
7761 |
买入 |
| 09:52:54 |
10.34 |
116 |
7877 |
卖出 |
| 09:52:57 |
10.34 |
1 |
7878 |
卖出 |
| 09:53:03 |
10.34 |
2 |
7880 |
卖出 |
| 09:53:27 |
10.34 |
3 |
7883 |
卖出 |
| 09:53:30 |
10.34 |
3 |
7886 |
卖出 |
| 09:53:33 |
10.34 |
7 |
7893 |
卖出 |
| 09:53:42 |
10.34 |
2 |
7895 |
卖出 |
| 09:53:48 |
10.35 |
3 |
7898 |
买入 |
| 09:53:51 |
10.34 |
10 |
7908 |
卖出 |
| 09:53:54 |
10.34 |
1 |
7909 |
卖出 |
| 09:53:57 |
10.34 |
4 |
7913 |
卖出 |
| 09:54:00 |
10.34 |
1 |
7914 |
卖出 |
| 09:54:06 |
10.35 |
2 |
7916 |
买入 |
| 09:54:09 |
10.35 |
1 |
7917 |
买入 |
| 09:54:12 |
10.35 |
1 |
7918 |
买入 |
| 09:54:15 |
10.35 |
1 |
7919 |
买入 |