深物业A[000011]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.38 |
22 |
22 |
集合竞价 |
| 09:15:09 |
12.14 |
110 |
110 |
集合竞价 |
| 09:15:36 |
12.14 |
110 |
110 |
集合竞价 |
| 09:15:54 |
12.14 |
110 |
110 |
集合竞价 |
| 09:16:03 |
12.14 |
113 |
113 |
集合竞价 |
| 09:16:12 |
12.14 |
121 |
121 |
集合竞价 |
| 09:16:21 |
12.14 |
121 |
121 |
集合竞价 |
| 09:16:39 |
12.14 |
121 |
121 |
集合竞价 |
| 09:16:57 |
12.14 |
121 |
121 |
集合竞价 |
| 09:17:15 |
12.14 |
151 |
151 |
集合竞价 |
| 09:17:24 |
12.14 |
146 |
146 |
集合竞价 |
| 09:17:33 |
12.14 |
148 |
148 |
集合竞价 |
| 09:17:42 |
12.13 |
159 |
159 |
集合竞价 |
| 09:17:51 |
12.13 |
159 |
159 |
集合竞价 |
| 09:18:09 |
12.14 |
148 |
148 |
集合竞价 |
| 09:18:18 |
12.14 |
148 |
148 |
集合竞价 |
| 09:18:27 |
12.14 |
148 |
148 |
集合竞价 |
| 09:18:36 |
12.27 |
562 |
562 |
集合竞价 |
| 09:18:45 |
12.27 |
504 |
504 |
集合竞价 |
| 09:18:54 |
12.08 |
106 |
106 |
集合竞价 |
| 09:19:03 |
12.08 |
109 |
109 |
集合竞价 |
| 09:19:12 |
12.08 |
117 |
117 |
集合竞价 |
| 09:19:21 |
12.08 |
113 |
113 |
集合竞价 |
| 09:19:30 |
12.08 |
122 |
122 |
集合竞价 |
| 09:19:39 |
12.08 |
122 |
122 |
集合竞价 |
| 09:19:48 |
12.11 |
106 |
106 |
集合竞价 |
| 09:19:57 |
12.11 |
106 |
106 |
集合竞价 |
| 09:20:18 |
12.08 |
107 |
107 |
集合竞价 |
| 09:20:27 |
12.1 |
111 |
111 |
集合竞价 |
| 09:20:36 |
12.1 |
111 |
111 |
集合竞价 |
| 09:20:45 |
12.08 |
129 |
129 |
集合竞价 |
| 09:21:03 |
12.07 |
140 |
140 |
集合竞价 |
| 09:21:12 |
12.08 |
162 |
162 |
集合竞价 |
| 09:21:30 |
12.08 |
170 |
170 |
集合竞价 |
| 09:21:57 |
12.08 |
170 |
170 |
集合竞价 |
| 09:22:15 |
12.08 |
177 |
177 |
集合竞价 |
| 09:22:24 |
12.06 |
199 |
199 |
集合竞价 |
| 09:22:33 |
12.08 |
399 |
399 |
集合竞价 |
| 09:22:42 |
12.06 |
443 |
443 |
集合竞价 |
| 09:22:51 |
12.06 |
460 |
460 |
集合竞价 |
| 09:23:00 |
12.06 |
563 |
563 |
集合竞价 |
| 09:23:09 |
12.06 |
564 |
564 |
集合竞价 |
| 09:23:18 |
12.06 |
604 |
604 |
集合竞价 |
| 09:23:27 |
12.06 |
669 |
669 |
集合竞价 |
| 09:23:36 |
12.06 |
685 |
685 |
集合竞价 |
| 09:23:45 |
12.06 |
685 |
685 |
集合竞价 |
| 09:23:54 |
12.05 |
685 |
685 |
集合竞价 |
| 09:24:03 |
12.03 |
705 |
705 |
集合竞价 |
| 09:24:12 |
12.03 |
756 |
756 |
集合竞价 |
| 09:24:21 |
12 |
795 |
795 |
集合竞价 |
| 09:24:30 |
12 |
832 |
832 |
集合竞价 |
| 09:24:39 |
11.97 |
976 |
976 |
集合竞价 |
| 09:24:48 |
11.97 |
976 |
976 |
集合竞价 |
| 09:24:57 |
11.96 |
987 |
987 |
集合竞价 |
| 09:25:00 |
11.95 |
1045 |
2032 |
买入 |
| 09:30:00 |
11.8 |
330 |
2362 |
卖出 |
| 09:30:03 |
11.81 |
698 |
3060 |
买入 |
| 09:30:06 |
11.78 |
560 |
3620 |
卖出 |
| 09:30:09 |
11.77 |
642 |
4262 |
卖出 |
| 09:30:12 |
11.72 |
154 |
4416 |
卖出 |
| 09:30:15 |
11.7 |
401 |
4817 |
卖出 |
| 09:30:18 |
11.75 |
794 |
5611 |
买入 |
| 09:30:21 |
11.8 |
364 |
5975 |
买入 |
| 09:30:24 |
11.81 |
459 |
6434 |
买入 |
| 09:30:27 |
11.79 |
182 |
6616 |
卖出 |
| 09:30:30 |
11.75 |
73 |
6689 |
卖出 |
| 09:30:33 |
11.8 |
113 |
6802 |
买入 |
| 09:30:36 |
11.83 |
104 |
6906 |
买入 |
| 09:30:39 |
11.76 |
295 |
7201 |
卖出 |
| 09:30:42 |
11.85 |
191 |
7392 |
买入 |
| 09:30:45 |
11.81 |
387 |
7779 |
卖出 |
| 09:30:48 |
11.74 |
125 |
7904 |
卖出 |
| 09:30:51 |
11.81 |
146 |
8050 |
买入 |
| 09:30:54 |
11.85 |
43 |
8093 |
买入 |
| 09:30:57 |
11.76 |
775 |
8868 |
卖出 |
| 09:31:00 |
11.81 |
219 |
9087 |
买入 |
| 09:31:03 |
11.85 |
185 |
9272 |
买入 |
| 09:31:06 |
11.86 |
179 |
9451 |
买入 |
| 09:31:09 |
11.89 |
260 |
9711 |
买入 |
| 09:31:12 |
11.89 |
57 |
9768 |
买入 |
| 09:31:15 |
11.89 |
499 |
10267 |
买入 |
| 09:31:18 |
11.89 |
161 |
10428 |
买入 |
| 09:31:21 |
11.88 |
357 |
10785 |
卖出 |
| 09:31:24 |
11.9 |
266 |
11051 |
买入 |
| 09:31:27 |
11.9 |
106 |
11157 |
买入 |
| 09:31:30 |
11.89 |
158 |
11315 |
卖出 |
| 09:31:33 |
11.9 |
226 |
11541 |
买入 |
| 09:31:36 |
11.92 |
253 |
11794 |
买入 |
| 09:31:39 |
11.92 |
90 |
11884 |
买入 |
| 09:31:42 |
11.93 |
271 |
12155 |
买入 |
| 09:31:45 |
11.93 |
281 |
12436 |
买入 |
| 09:31:48 |
11.89 |
226 |
12662 |
卖出 |
| 09:31:51 |
11.9 |
45 |
12707 |
买入 |
| 09:31:54 |
11.91 |
180 |
12887 |
买入 |
| 09:31:57 |
11.9 |
244 |
13131 |
卖出 |
| 09:32:00 |
11.91 |
264 |
13395 |
卖出 |
| 09:32:03 |
11.92 |
299 |
13694 |
买入 |
| 09:32:06 |
11.93 |
343 |
14037 |
买入 |
| 09:32:09 |
11.95 |
455 |
14492 |
买入 |
| 09:32:12 |
11.95 |
374 |
14866 |
买入 |
| 09:32:15 |
11.93 |
241 |
15107 |
卖出 |
| 09:32:18 |
11.93 |
488 |
15595 |
买入 |
| 09:32:21 |
11.91 |
84 |
15679 |
卖出 |
| 09:32:24 |
11.91 |
287 |
15966 |
买入 |
| 09:32:27 |
11.89 |
566 |
16532 |
卖出 |
| 09:32:30 |
11.9 |
389 |
16921 |
买入 |
| 09:32:33 |
11.9 |
106 |
17027 |
卖出 |
| 09:32:36 |
11.92 |
254 |
17281 |
买入 |
| 09:32:39 |
11.92 |
351 |
17632 |
买入 |
| 09:32:42 |
11.92 |
68 |
17700 |
买入 |
| 09:32:45 |
11.92 |
118 |
17818 |
买入 |
| 09:32:48 |
11.91 |
86 |
17904 |
卖出 |
| 09:32:51 |
11.9 |
153 |
18057 |
卖出 |
| 09:32:54 |
11.89 |
310 |
18367 |
卖出 |
| 09:32:57 |
11.87 |
63 |
18430 |
卖出 |
| 09:33:00 |
11.87 |
284 |
18714 |
买入 |
| 09:33:03 |
11.88 |
461 |
19175 |
买入 |
| 09:33:06 |
11.82 |
32 |
19207 |
卖出 |
| 09:33:09 |
11.82 |
423 |
19630 |
买入 |
| 09:33:12 |
11.88 |
979 |
20609 |
买入 |
| 09:33:15 |
11.84 |
139 |
20748 |
卖出 |
| 09:33:18 |
11.88 |
124 |
20872 |
买入 |
| 09:33:21 |
11.88 |
10 |
20882 |
买入 |
| 09:33:24 |
11.88 |
6 |
20888 |
买入 |
| 09:33:27 |
11.88 |
285 |
21173 |
买入 |
| 09:33:30 |
11.85 |
128 |
21301 |
卖出 |
| 09:33:33 |
11.85 |
2 |
21303 |
买入 |
| 09:33:36 |
11.84 |
217 |
21520 |
卖出 |
| 09:33:39 |
11.84 |
283 |
21803 |
买入 |
| 09:33:42 |
11.84 |
54 |
21857 |
买入 |
| 09:33:45 |
11.88 |
143 |
22000 |
买入 |
| 09:33:48 |
11.85 |
17 |
22017 |
卖出 |
| 09:33:51 |
11.88 |
167 |
22184 |
买入 |
| 09:33:54 |
11.85 |
168 |
22352 |
卖出 |
| 09:33:57 |
11.88 |
211 |
22563 |
买入 |
| 09:34:00 |
11.85 |
199 |
22762 |
卖出 |
| 09:34:03 |
11.85 |
14 |
22776 |
买入 |
| 09:34:06 |
11.85 |
188 |
22964 |
买入 |
| 09:34:09 |
11.84 |
162 |
23126 |
卖出 |
| 09:34:12 |
11.89 |
107 |
23233 |
买入 |
| 09:34:15 |
11.86 |
11 |
23244 |
卖出 |
| 09:34:18 |
11.88 |
53 |
23297 |
买入 |
| 09:34:21 |
11.88 |
3 |
23300 |
卖出 |
| 09:34:24 |
11.88 |
156 |
23456 |
卖出 |
| 09:34:27 |
11.87 |
14 |
23470 |
卖出 |
| 09:34:30 |
11.88 |
44 |
23514 |
买入 |
| 09:34:33 |
11.86 |
125 |
23639 |
卖出 |
| 09:34:36 |
11.89 |
83 |
23722 |
买入 |
| 09:34:39 |
11.88 |
16 |
23738 |
卖出 |
| 09:34:42 |
11.88 |
10 |
23748 |
卖出 |
| 09:34:45 |
11.9 |
229 |
23977 |
买入 |
| 09:34:48 |
11.9 |
634 |
24611 |
买入 |
| 09:34:51 |
11.91 |
46 |
24657 |
卖出 |
| 09:34:54 |
11.92 |
117 |
24774 |
买入 |
| 09:34:57 |
11.94 |
198 |
24972 |
买入 |
| 09:35:00 |
11.94 |
31 |
25003 |
买入 |
| 09:35:03 |
11.94 |
373 |
25376 |
卖出 |
| 09:35:06 |
11.93 |
47 |
25423 |
卖出 |
| 09:35:09 |
11.94 |
71 |
25494 |
买入 |
| 09:35:12 |
11.93 |
395 |
25889 |
卖出 |
| 09:35:15 |
11.94 |
110 |
25999 |
买入 |
| 09:35:18 |
11.93 |
115 |
26114 |
卖出 |
| 09:35:21 |
11.94 |
237 |
26351 |
买入 |
| 09:35:24 |
11.94 |
237 |
26588 |
卖出 |
| 09:35:27 |
11.92 |
31 |
26619 |
卖出 |
| 09:35:30 |
11.91 |
5 |
26624 |
卖出 |
| 09:35:33 |
11.91 |
1 |
26625 |
卖出 |
| 09:35:39 |
11.91 |
66 |
26691 |
买入 |
| 09:35:42 |
11.92 |
295 |
26986 |
买入 |
| 09:35:45 |
11.91 |
1 |
26987 |
卖出 |
| 09:35:48 |
11.92 |
1 |
26988 |
买入 |
| 09:35:51 |
11.91 |
106 |
27094 |
卖出 |
| 09:35:54 |
11.91 |
131 |
27225 |
卖出 |
| 09:35:57 |
11.91 |
83 |
27308 |
卖出 |
| 09:36:00 |
11.91 |
48 |
27356 |
买入 |
| 09:36:03 |
11.92 |
251 |
27607 |
买入 |
| 09:36:06 |
11.92 |
100 |
27707 |
卖出 |
| 09:36:09 |
11.93 |
75 |
27782 |
买入 |
| 09:36:12 |
11.93 |
37 |
27819 |
买入 |
| 09:36:15 |
11.93 |
26 |
27845 |
卖出 |
| 09:36:18 |
11.94 |
29 |
27874 |
买入 |
| 09:36:21 |
11.94 |
61 |
27935 |
买入 |
| 09:36:24 |
11.94 |
78 |
28013 |
买入 |
| 09:36:27 |
11.93 |
70 |
28083 |
卖出 |
| 09:36:30 |
11.94 |
318 |
28401 |
买入 |
| 09:36:33 |
11.94 |
73 |
28474 |
买入 |
| 09:36:36 |
11.94 |
73 |
28547 |
卖出 |
| 09:36:39 |
11.94 |
24 |
28571 |
买入 |
| 09:36:42 |
11.95 |
509 |
29080 |
买入 |
| 09:36:45 |
11.95 |
50 |
29130 |
买入 |
| 09:36:48 |
11.94 |
155 |
29285 |
卖出 |
| 09:36:51 |
11.95 |
279 |
29564 |
买入 |
| 09:36:54 |
11.95 |
16 |
29580 |
买入 |
| 09:36:57 |
11.95 |
224 |
29804 |
买入 |
| 09:37:00 |
11.94 |
142 |
29946 |
卖出 |
| 09:37:03 |
11.93 |
206 |
30152 |
卖出 |
| 09:37:06 |
11.91 |
130 |
30282 |
卖出 |
| 09:37:09 |
11.91 |
86 |
30368 |
卖出 |
| 09:37:12 |
11.91 |
42 |
30410 |
买入 |
| 09:37:15 |
11.91 |
132 |
30542 |
买入 |
| 09:37:18 |
11.9 |
54 |
30596 |
卖出 |
| 09:37:21 |
11.9 |
4 |
30600 |
买入 |
| 09:37:24 |
11.91 |
85 |
30685 |
买入 |
| 09:37:27 |
11.89 |
169 |
30854 |
卖出 |
| 09:37:30 |
11.89 |
50 |
30904 |
买入 |
| 09:37:33 |
11.89 |
69 |
30973 |
买入 |
| 09:37:36 |
11.89 |
54 |
31027 |
卖出 |
| 09:37:39 |
11.89 |
41 |
31068 |
买入 |
| 09:37:42 |
11.88 |
30 |
31098 |
卖出 |
| 09:37:45 |
11.92 |
243 |
31341 |
买入 |
| 09:37:48 |
11.88 |
57 |
31398 |
卖出 |
| 09:37:51 |
11.9 |
40 |
31438 |
买入 |
| 09:37:54 |
11.88 |
31 |
31469 |
卖出 |
| 09:37:57 |
11.9 |
28 |
31497 |
买入 |
| 09:38:00 |
11.9 |
46 |
31543 |
卖出 |
| 09:38:03 |
11.91 |
5 |
31548 |
买入 |
| 09:38:06 |
11.91 |
10 |
31558 |
买入 |
| 09:38:09 |
11.91 |
1 |
31559 |
卖出 |
| 09:38:12 |
11.92 |
10 |
31569 |
买入 |
| 09:38:18 |
11.93 |
70 |
31639 |
买入 |
| 09:38:21 |
11.92 |
24 |
31663 |
卖出 |
| 09:38:24 |
11.94 |
12 |
31675 |
买入 |
| 09:38:27 |
11.94 |
85 |
31760 |
买入 |
| 09:38:30 |
11.94 |
33 |
31793 |
卖出 |
| 09:38:33 |
11.95 |
74 |
31867 |
买入 |
| 09:38:36 |
11.93 |
54 |
31921 |
卖出 |
| 09:38:39 |
11.94 |
83 |
32004 |
买入 |
| 09:38:42 |
11.93 |
62 |
32066 |
卖出 |
| 09:38:45 |
11.94 |
88 |
32154 |
买入 |
| 09:38:48 |
11.94 |
122 |
32276 |
卖出 |
| 09:38:51 |
11.94 |
1 |
32277 |
买入 |
| 09:38:54 |
11.94 |
46 |
32323 |
买入 |
| 09:38:57 |
11.92 |
606 |
32929 |
卖出 |
| 09:39:00 |
11.9 |
715 |
33644 |
卖出 |
| 09:39:03 |
11.88 |
258 |
33902 |
卖出 |
| 09:39:06 |
11.89 |
15 |
33917 |
买入 |
| 09:39:09 |
11.87 |
88 |
34005 |
卖出 |
| 09:39:12 |
11.86 |
95 |
34100 |
卖出 |
| 09:39:15 |
11.86 |
22 |
34122 |
卖出 |
| 09:39:18 |
11.86 |
150 |
34272 |
卖出 |
| 09:39:21 |
11.85 |
72 |
34344 |
卖出 |
| 09:39:24 |
11.83 |
257 |
34601 |
卖出 |
| 09:39:27 |
11.86 |
3 |
34604 |
买入 |
| 09:39:30 |
11.85 |
81 |
34685 |
买入 |
| 09:39:33 |
11.84 |
4 |
34689 |
卖出 |
| 09:39:36 |
11.84 |
30 |
34719 |
买入 |
| 09:39:39 |
11.84 |
45 |
34764 |
买入 |
| 09:39:42 |
11.84 |
16 |
34780 |
买入 |
| 09:39:45 |
11.8 |
739 |
35519 |
卖出 |
| 09:39:48 |
11.8 |
224 |
35743 |
卖出 |
| 09:39:51 |
11.75 |
309 |
36052 |
卖出 |
| 09:39:54 |
11.8 |
498 |
36550 |
买入 |
| 09:39:57 |
11.77 |
117 |
36667 |
卖出 |
| 09:40:00 |
11.77 |
25 |
36692 |
卖出 |
| 09:40:03 |
11.77 |
27 |
36719 |
卖出 |
| 09:40:06 |
11.78 |
36 |
36755 |
买入 |
| 09:40:09 |
11.78 |
400 |
37155 |
卖出 |
| 09:40:12 |
11.8 |
259 |
37414 |
买入 |
| 09:40:15 |
11.82 |
186 |
37600 |
买入 |
| 09:40:18 |
11.82 |
439 |
38039 |
卖出 |
| 09:40:21 |
11.84 |
8 |
38047 |
买入 |
| 09:40:24 |
11.83 |
12 |
38059 |
卖出 |
| 09:40:27 |
11.83 |
214 |
38273 |
卖出 |
| 09:40:30 |
11.83 |
468 |
38741 |
卖出 |
| 09:40:33 |
11.84 |
4 |
38745 |
买入 |
| 09:40:36 |
11.82 |
64 |
38809 |
卖出 |
| 09:40:39 |
11.84 |
98 |
38907 |
买入 |
| 09:40:42 |
11.83 |
62 |
38969 |
买入 |
| 09:40:45 |
11.8 |
55 |
39024 |
卖出 |
| 09:40:48 |
11.8 |
14 |
39038 |
卖出 |
| 09:40:51 |
11.79 |
36 |
39074 |
卖出 |
| 09:40:54 |
11.8 |
45 |
39119 |
卖出 |
| 09:40:57 |
11.82 |
448 |
39567 |
买入 |
| 09:41:00 |
11.8 |
37 |
39604 |
买入 |
| 09:41:03 |
11.78 |
13 |
39617 |
卖出 |
| 09:41:06 |
11.78 |
33 |
39650 |
卖出 |
| 09:41:09 |
11.75 |
201 |
39851 |
卖出 |
| 09:41:12 |
11.77 |
10 |
39861 |
买入 |
| 09:41:15 |
11.75 |
52 |
39913 |
卖出 |
| 09:41:18 |
11.74 |
52 |
39965 |
卖出 |
| 09:41:21 |
11.76 |
250 |
40215 |
买入 |
| 09:41:24 |
11.76 |
151 |
40366 |
卖出 |
| 09:41:27 |
11.71 |
1795 |
42161 |
卖出 |
| 09:41:30 |
11.77 |
861 |
43022 |
买入 |
| 09:41:33 |
11.76 |
47 |
43069 |
卖出 |
| 09:41:36 |
11.76 |
26 |
43095 |
卖出 |
| 09:41:39 |
11.78 |
25 |
43120 |
买入 |
| 09:41:42 |
11.76 |
71 |
43191 |
卖出 |
| 09:41:45 |
11.77 |
36 |
43227 |
买入 |
| 09:41:48 |
11.78 |
100 |
43327 |
买入 |
| 09:41:51 |
11.76 |
158 |
43485 |
卖出 |
| 09:41:54 |
11.77 |
68 |
43553 |
买入 |
| 09:41:57 |
11.77 |
7 |
43560 |
卖出 |
| 09:42:00 |
11.77 |
46 |
43606 |
卖出 |
| 09:42:03 |
11.76 |
23 |
43629 |
卖出 |
| 09:42:06 |
11.75 |
75 |
43704 |
卖出 |
| 09:42:09 |
11.76 |
62 |
43766 |
买入 |
| 09:42:12 |
11.75 |
19 |
43785 |
卖出 |
| 09:42:15 |
11.73 |
122 |
43907 |
卖出 |
| 09:42:18 |
11.72 |
74 |
43981 |
卖出 |