深物业A[000011]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.4 |
8 |
8 |
集合竞价 |
| 09:15:09 |
11.28 |
20 |
20 |
集合竞价 |
| 09:16:03 |
11.9 |
624 |
624 |
集合竞价 |
| 09:16:30 |
11.28 |
20 |
20 |
集合竞价 |
| 09:16:57 |
12.1 |
1224 |
1224 |
集合竞价 |
| 09:17:15 |
11.28 |
20 |
20 |
集合竞价 |
| 09:25:00 |
11.28 |
97 |
117 |
买入 |
| 09:30:00 |
11.27 |
60 |
177 |
卖出 |
| 09:30:03 |
11.23 |
130 |
307 |
卖出 |
| 09:30:06 |
11.23 |
81 |
388 |
卖出 |
| 09:30:09 |
11.23 |
10 |
398 |
卖出 |
| 09:30:12 |
11.23 |
119 |
517 |
买入 |
| 09:30:15 |
11.21 |
12 |
529 |
卖出 |
| 09:30:18 |
11.23 |
0 |
529 |
买入 |
| 09:30:21 |
11.23 |
0 |
529 |
卖出 |
| 09:30:27 |
11.23 |
4 |
533 |
卖出 |
| 09:30:30 |
11.24 |
3 |
536 |
买入 |
| 09:30:36 |
11.23 |
24 |
560 |
卖出 |
| 09:30:39 |
11.23 |
15 |
575 |
卖出 |
| 09:30:42 |
11.24 |
49 |
624 |
买入 |
| 09:30:45 |
11.23 |
11 |
635 |
卖出 |
| 09:30:51 |
11.21 |
1 |
636 |
卖出 |
| 09:30:54 |
11.23 |
6 |
642 |
买入 |
| 09:30:57 |
11.22 |
2 |
644 |
卖出 |
| 09:31:03 |
11.21 |
1 |
645 |
卖出 |
| 09:31:06 |
11.22 |
41 |
686 |
买入 |
| 09:31:09 |
11.2 |
38 |
724 |
卖出 |
| 09:31:12 |
11.21 |
17 |
741 |
买入 |
| 09:31:15 |
11.21 |
196 |
937 |
买入 |
| 09:31:18 |
11.23 |
5 |
942 |
买入 |
| 09:31:21 |
11.23 |
4 |
946 |
买入 |
| 09:31:24 |
11.23 |
3 |
949 |
买入 |
| 09:31:27 |
11.25 |
42 |
991 |
买入 |
| 09:31:30 |
11.25 |
4 |
995 |
卖出 |
| 09:31:33 |
11.25 |
3 |
998 |
卖出 |
| 09:31:36 |
11.26 |
1 |
999 |
买入 |
| 09:31:39 |
11.25 |
5 |
1004 |
卖出 |
| 09:31:48 |
11.26 |
1 |
1005 |
买入 |
| 09:31:54 |
11.25 |
20 |
1025 |
卖出 |
| 09:31:57 |
11.26 |
42 |
1067 |
买入 |
| 09:32:00 |
11.27 |
1 |
1068 |
买入 |
| 09:32:06 |
11.27 |
54 |
1122 |
买入 |
| 09:32:09 |
11.26 |
1 |
1123 |
卖出 |
| 09:32:12 |
11.27 |
5 |
1128 |
买入 |
| 09:32:15 |
11.26 |
120 |
1248 |
卖出 |
| 09:32:18 |
11.27 |
20 |
1268 |
买入 |
| 09:32:30 |
11.27 |
27 |
1295 |
卖出 |
| 09:32:36 |
11.27 |
53 |
1348 |
卖出 |
| 09:32:39 |
11.28 |
105 |
1453 |
买入 |
| 09:32:45 |
11.28 |
55 |
1508 |
买入 |
| 09:32:48 |
11.27 |
1 |
1509 |
卖出 |
| 09:32:54 |
11.27 |
2 |
1511 |
买入 |
| 09:33:00 |
11.26 |
1 |
1512 |
卖出 |
| 09:33:03 |
11.26 |
63 |
1575 |
卖出 |
| 09:33:06 |
11.24 |
106 |
1681 |
卖出 |
| 09:33:09 |
11.22 |
60 |
1741 |
卖出 |
| 09:33:12 |
11.21 |
193 |
1934 |
卖出 |
| 09:33:15 |
11.2 |
190 |
2124 |
卖出 |
| 09:33:18 |
11.2 |
639 |
2763 |
卖出 |
| 09:33:21 |
11.18 |
2 |
2765 |
卖出 |
| 09:33:24 |
11.18 |
4 |
2769 |
卖出 |
| 09:33:27 |
11.17 |
68 |
2837 |
卖出 |
| 09:33:30 |
11.18 |
35 |
2872 |
买入 |
| 09:33:33 |
11.2 |
109 |
2981 |
买入 |
| 09:33:36 |
11.2 |
91 |
3072 |
卖出 |
| 09:33:42 |
11.2 |
5 |
3077 |
买入 |
| 09:33:48 |
11.18 |
1 |
3078 |
卖出 |
| 09:33:54 |
11.18 |
1 |
3079 |
卖出 |
| 09:33:57 |
11.18 |
1 |
3080 |
卖出 |
| 09:34:00 |
11.2 |
3 |
3083 |
买入 |
| 09:34:03 |
11.18 |
2 |
3085 |
卖出 |
| 09:34:06 |
11.19 |
2 |
3087 |
买入 |
| 09:34:09 |
11.2 |
11 |
3098 |
买入 |
| 09:34:15 |
11.21 |
192 |
3290 |
买入 |
| 09:34:18 |
11.22 |
12 |
3302 |
卖出 |
| 09:34:21 |
11.22 |
10 |
3312 |
卖出 |
| 09:34:24 |
11.22 |
12 |
3324 |
卖出 |
| 09:34:27 |
11.2 |
4 |
3328 |
卖出 |
| 09:34:30 |
11.23 |
27 |
3355 |
买入 |
| 09:34:36 |
11.22 |
22 |
3377 |
卖出 |
| 09:34:39 |
11.22 |
1 |
3378 |
卖出 |
| 09:34:42 |
11.22 |
9 |
3387 |
卖出 |
| 09:34:45 |
11.22 |
36 |
3423 |
卖出 |
| 09:34:57 |
11.2 |
1 |
3424 |
卖出 |
| 09:35:00 |
11.2 |
3 |
3427 |
卖出 |
| 09:35:03 |
11.19 |
2 |
3429 |
卖出 |
| 09:35:06 |
11.19 |
8 |
3437 |
卖出 |
| 09:35:09 |
11.22 |
11 |
3448 |
买入 |
| 09:35:12 |
11.19 |
29 |
3477 |
卖出 |
| 09:35:15 |
11.18 |
61 |
3538 |
卖出 |
| 09:35:18 |
11.18 |
6 |
3544 |
卖出 |
| 09:35:21 |
11.18 |
2 |
3546 |
卖出 |
| 09:35:24 |
11.18 |
1 |
3547 |
卖出 |
| 09:35:27 |
11.18 |
3 |
3550 |
卖出 |
| 09:35:30 |
11.19 |
1 |
3551 |
买入 |
| 09:35:36 |
11.2 |
1 |
3552 |
买入 |
| 09:36:06 |
11.21 |
3 |
3555 |
买入 |
| 09:36:09 |
11.21 |
1 |
3556 |
卖出 |
| 09:36:15 |
11.2 |
20 |
3576 |
卖出 |
| 09:36:21 |
11.21 |
5 |
3581 |
买入 |
| 09:36:24 |
11.21 |
3 |
3584 |
买入 |
| 09:36:27 |
11.2 |
1 |
3585 |
卖出 |
| 09:36:36 |
11.22 |
116 |
3701 |
买入 |
| 09:36:39 |
11.22 |
4 |
3705 |
买入 |
| 09:36:42 |
11.22 |
2 |
3707 |
买入 |
| 09:36:48 |
11.22 |
30 |
3737 |
买入 |
| 09:37:18 |
11.21 |
5 |
3742 |
卖出 |
| 09:37:27 |
11.21 |
35 |
3777 |
卖出 |
| 09:37:30 |
11.21 |
19 |
3796 |
卖出 |
| 09:37:33 |
11.21 |
1 |
3797 |
买入 |
| 09:37:36 |
11.2 |
2 |
3799 |
卖出 |
| 09:37:39 |
11.2 |
52 |
3851 |
卖出 |
| 09:37:45 |
11.21 |
26 |
3877 |
买入 |
| 09:38:03 |
11.21 |
3 |
3880 |
卖出 |
| 09:38:06 |
11.21 |
106 |
3986 |
卖出 |
| 09:38:12 |
11.21 |
30 |
4016 |
买入 |
| 09:38:18 |
11.19 |
94 |
4110 |
卖出 |
| 09:38:21 |
11.2 |
30 |
4140 |
买入 |
| 09:38:30 |
11.2 |
4 |
4144 |
买入 |
| 09:38:39 |
11.19 |
23 |
4167 |
卖出 |
| 09:38:42 |
11.19 |
2 |
4169 |
卖出 |
| 09:38:51 |
11.19 |
55 |
4224 |
卖出 |
| 09:39:00 |
11.2 |
11 |
4235 |
买入 |
| 09:39:03 |
11.18 |
176 |
4411 |
卖出 |
| 09:39:06 |
11.21 |
13 |
4424 |
买入 |
| 09:39:09 |
11.19 |
1 |
4425 |
卖出 |
| 09:39:12 |
11.19 |
1 |
4426 |
卖出 |
| 09:39:18 |
11.19 |
27 |
4453 |
卖出 |
| 09:39:21 |
11.19 |
101 |
4554 |
卖出 |
| 09:39:33 |
11.2 |
6 |
4560 |
卖出 |
| 09:39:36 |
11.21 |
6 |
4566 |
买入 |
| 09:39:39 |
11.2 |
8 |
4574 |
卖出 |
| 09:39:51 |
11.2 |
5 |
4579 |
卖出 |
| 09:39:57 |
11.2 |
11 |
4590 |
卖出 |
| 09:40:00 |
11.21 |
2 |
4592 |
买入 |
| 09:40:06 |
11.21 |
8 |
4600 |
买入 |
| 09:40:09 |
11.22 |
63 |
4663 |
买入 |
| 09:40:12 |
11.22 |
12 |
4675 |
卖出 |
| 09:40:15 |
11.23 |
40 |
4715 |
买入 |
| 09:40:24 |
11.2 |
8 |
4723 |
卖出 |
| 09:40:33 |
11.2 |
14 |
4737 |
卖出 |
| 09:40:39 |
11.2 |
2 |
4739 |
卖出 |
| 09:40:48 |
11.21 |
9 |
4748 |
卖出 |
| 09:41:03 |
11.2 |
1 |
4749 |
卖出 |
| 09:41:12 |
11.2 |
16 |
4765 |
卖出 |
| 09:41:15 |
11.21 |
25 |
4790 |
买入 |
| 09:41:18 |
11.2 |
38 |
4828 |
卖出 |
| 09:41:21 |
11.19 |
3 |
4831 |
卖出 |
| 09:41:24 |
11.19 |
2 |
4833 |
卖出 |
| 09:41:27 |
11.19 |
2 |
4835 |
卖出 |
| 09:41:33 |
11.19 |
1 |
4836 |
卖出 |
| 09:41:39 |
11.19 |
12 |
4848 |
卖出 |
| 09:41:45 |
11.2 |
33 |
4881 |
买入 |
| 09:42:09 |
11.19 |
17 |
4898 |
卖出 |
| 09:42:42 |
11.18 |
41 |
4939 |
卖出 |
| 09:42:48 |
11.19 |
1 |
4940 |
买入 |
| 09:42:51 |
11.19 |
1 |
4941 |
买入 |
| 09:43:15 |
11.2 |
5 |
4946 |
买入 |
| 09:43:18 |
11.18 |
3 |
4949 |
卖出 |
| 09:43:24 |
11.18 |
22 |
4971 |
卖出 |
| 09:43:33 |
11.19 |
7 |
4978 |
买入 |
| 09:43:36 |
11.19 |
11 |
4989 |
买入 |
| 09:43:39 |
11.19 |
4 |
4993 |
卖出 |
| 09:43:42 |
11.19 |
7 |
5000 |
卖出 |
| 09:43:45 |
11.18 |
9 |
5009 |
卖出 |
| 09:43:51 |
11.19 |
20 |
5029 |
买入 |
| 09:43:57 |
11.19 |
1 |
5030 |
卖出 |
| 09:44:00 |
11.19 |
5 |
5035 |
买入 |
| 09:44:09 |
11.19 |
3 |
5038 |
卖出 |
| 09:44:12 |
11.19 |
6 |
5044 |
卖出 |
| 09:44:15 |
11.2 |
5 |
5049 |
买入 |
| 09:44:18 |
11.2 |
6 |
5055 |
买入 |
| 09:44:21 |
11.21 |
46 |
5101 |
买入 |
| 09:44:24 |
11.2 |
3 |
5104 |
卖出 |
| 09:44:27 |
11.21 |
10 |
5114 |
买入 |
| 09:44:30 |
11.21 |
4 |
5118 |
买入 |
| 09:44:36 |
11.21 |
15 |
5133 |
买入 |
| 09:44:45 |
11.21 |
1 |
5134 |
卖出 |
| 09:44:51 |
11.22 |
1 |
5135 |
买入 |
| 09:44:54 |
11.22 |
2 |
5137 |
卖出 |
| 09:44:57 |
11.22 |
3 |
5140 |
卖出 |
| 09:45:00 |
11.22 |
5 |
5145 |
买入 |
| 09:45:15 |
11.21 |
11 |
5156 |
卖出 |
| 09:45:18 |
11.21 |
1 |
5157 |
买入 |
| 09:45:24 |
11.21 |
49 |
5206 |
卖出 |
| 09:45:30 |
11.21 |
6 |
5212 |
买入 |
| 09:45:39 |
11.21 |
21 |
5233 |
卖出 |
| 09:46:00 |
11.22 |
1 |
5234 |
买入 |
| 09:46:09 |
11.22 |
16 |
5250 |
买入 |
| 09:46:12 |
11.21 |
1 |
5251 |
卖出 |
| 09:46:15 |
11.22 |
6 |
5257 |
买入 |
| 09:46:18 |
11.21 |
1 |
5258 |
卖出 |
| 09:46:21 |
11.21 |
9 |
5267 |
卖出 |
| 09:46:24 |
11.21 |
1 |
5268 |
卖出 |
| 09:46:27 |
11.21 |
23 |
5291 |
卖出 |
| 09:46:33 |
11.2 |
1 |
5292 |
卖出 |
| 09:46:42 |
11.21 |
7 |
5299 |
买入 |
| 09:46:45 |
11.21 |
18 |
5317 |
买入 |
| 09:46:48 |
11.2 |
10 |
5327 |
卖出 |
| 09:46:51 |
11.21 |
1 |
5328 |
买入 |
| 09:47:03 |
11.2 |
1 |
5329 |
卖出 |
| 09:47:06 |
11.19 |
215 |
5544 |
卖出 |
| 09:47:09 |
11.2 |
31 |
5575 |
买入 |
| 09:47:12 |
11.19 |
4 |
5579 |
卖出 |
| 09:47:15 |
11.2 |
7 |
5586 |
买入 |
| 09:47:21 |
11.2 |
1 |
5587 |
买入 |
| 09:47:30 |
11.19 |
33 |
5620 |
卖出 |
| 09:47:33 |
11.19 |
12 |
5632 |
卖出 |
| 09:47:39 |
11.19 |
16 |
5648 |
卖出 |
| 09:47:42 |
11.19 |
13 |
5661 |
卖出 |
| 09:47:45 |
11.19 |
9 |
5670 |
卖出 |
| 09:47:48 |
11.19 |
1 |
5671 |
卖出 |
| 09:47:51 |
11.19 |
1 |
5672 |
卖出 |
| 09:47:54 |
11.19 |
3 |
5675 |
卖出 |
| 09:47:57 |
11.2 |
9 |
5684 |
买入 |
| 09:48:03 |
11.19 |
1 |
5685 |
卖出 |
| 09:48:06 |
11.19 |
69 |
5754 |
卖出 |
| 09:48:09 |
11.19 |
1 |
5755 |
买入 |
| 09:48:12 |
11.18 |
10 |
5765 |
卖出 |
| 09:48:15 |
11.18 |
11 |
5776 |
卖出 |
| 09:48:18 |
11.18 |
280 |
6056 |
卖出 |
| 09:48:21 |
11.18 |
1 |
6057 |
卖出 |
| 09:48:24 |
11.17 |
13 |
6070 |
卖出 |
| 09:48:27 |
11.17 |
2 |
6072 |
卖出 |
| 09:48:33 |
11.18 |
3 |
6075 |
买入 |
| 09:48:39 |
11.18 |
30 |
6105 |
买入 |
| 09:48:42 |
11.18 |
7 |
6112 |
卖出 |
| 09:48:45 |
11.18 |
4 |
6116 |
卖出 |
| 09:48:54 |
11.18 |
2 |
6118 |
卖出 |
| 09:49:03 |
11.18 |
10 |
6128 |
卖出 |
| 09:49:06 |
11.17 |
50 |
6178 |
卖出 |
| 09:49:09 |
11.19 |
2 |
6180 |
买入 |
| 09:49:12 |
11.17 |
4 |
6184 |
卖出 |
| 09:49:15 |
11.19 |
6 |
6190 |
买入 |
| 09:49:27 |
11.17 |
31 |
6221 |
卖出 |
| 09:49:30 |
11.18 |
2 |
6223 |
买入 |
| 09:49:36 |
11.19 |
1 |
6224 |
买入 |
| 09:49:45 |
11.18 |
22 |
6246 |
卖出 |
| 09:50:09 |
11.18 |
3 |
6249 |
卖出 |
| 09:50:12 |
11.18 |
2 |
6251 |
卖出 |
| 09:50:21 |
11.19 |
11 |
6262 |
买入 |
| 09:50:30 |
11.19 |
33 |
6295 |
买入 |
| 09:50:36 |
11.2 |
3 |
6298 |
买入 |
| 09:50:51 |
11.19 |
15 |
6313 |
卖出 |
| 09:50:54 |
11.19 |
22 |
6335 |
卖出 |
| 09:51:06 |
11.19 |
1 |
6336 |
买入 |
| 09:51:12 |
11.19 |
119 |
6455 |
买入 |
| 09:51:15 |
11.2 |
54 |
6509 |
买入 |
| 09:51:18 |
11.21 |
267 |
6776 |
买入 |
| 09:51:21 |
11.22 |
6 |
6782 |
买入 |
| 09:51:24 |
11.21 |
5 |
6787 |
卖出 |
| 09:51:39 |
11.21 |
51 |
6838 |
卖出 |
| 09:51:42 |
11.21 |
9 |
6847 |
卖出 |
| 09:51:51 |
11.21 |
3 |
6850 |
买入 |
| 09:52:00 |
11.21 |
1 |
6851 |
买入 |
| 09:52:03 |
11.2 |
1 |
6852 |
卖出 |
| 09:52:09 |
11.2 |
3 |
6855 |
卖出 |
| 09:52:12 |
11.21 |
6 |
6861 |
买入 |
| 09:52:18 |
11.2 |
1 |
6862 |
卖出 |
| 09:52:21 |
11.2 |
2 |
6864 |
卖出 |
| 09:52:24 |
11.2 |
4 |
6868 |
卖出 |
| 09:52:27 |
11.2 |
2 |
6870 |
卖出 |
| 09:52:45 |
11.2 |
4 |
6874 |
买入 |
| 09:53:12 |
11.2 |
6 |
6880 |
买入 |
| 09:53:15 |
11.19 |
42 |
6922 |
卖出 |
| 09:53:21 |
11.19 |
1 |
6923 |
买入 |
| 09:53:54 |
11.19 |
2 |
6925 |
卖出 |
| 09:54:18 |
11.2 |
5 |
6930 |
买入 |
| 09:54:24 |
11.17 |
474 |
7404 |
卖出 |
| 09:54:27 |
11.17 |
10 |
7414 |
卖出 |
| 09:54:54 |
11.16 |
66 |
7480 |
卖出 |
| 09:55:09 |
11.17 |
3 |
7483 |
卖出 |
| 09:55:12 |
11.17 |
20 |
7503 |
卖出 |
| 09:55:15 |
11.17 |
4 |
7507 |
卖出 |
| 09:55:18 |
11.19 |
9 |
7516 |
买入 |
| 09:55:21 |
11.18 |
12 |
7528 |
卖出 |
| 09:55:24 |
11.17 |
3 |
7531 |
卖出 |
| 09:55:33 |
11.19 |
3 |
7534 |
买入 |
| 09:55:45 |
11.19 |
5 |
7539 |
买入 |
| 09:55:54 |
11.17 |
1 |
7540 |
卖出 |
| 09:56:00 |
11.18 |
1 |
7541 |
卖出 |
| 09:56:03 |
11.18 |
1 |
7542 |
卖出 |
| 09:56:18 |
11.19 |
7 |
7549 |
买入 |
| 09:56:39 |
11.18 |
1 |
7550 |
卖出 |
| 09:57:00 |
11.19 |
21 |
7571 |
买入 |
| 09:57:03 |
11.19 |
1 |
7572 |
买入 |
| 09:57:12 |
11.19 |
4 |
7576 |
买入 |
| 09:57:15 |
11.19 |
5 |
7581 |
买入 |
| 09:57:18 |
11.18 |
84 |
7665 |
卖出 |
| 09:57:21 |
11.18 |
1 |
7666 |
卖出 |
| 09:57:42 |
11.19 |
2 |
7668 |
买入 |
| 09:57:45 |
11.19 |
6 |
7674 |
买入 |
| 09:57:48 |
11.19 |
81 |
7755 |
买入 |
| 09:58:00 |
11.2 |
1 |
7756 |
买入 |
| 09:58:03 |
11.2 |
2 |
7758 |
买入 |
| 09:58:06 |
11.2 |
9 |
7767 |
买入 |
| 09:58:09 |
11.2 |
18 |
7785 |
买入 |
| 09:58:12 |
11.2 |
38 |
7823 |
买入 |
| 09:58:15 |
11.2 |
18 |
7841 |
买入 |
| 09:58:18 |
11.2 |
8 |
7849 |
买入 |