深物业A[000011]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.25 |
20 |
20 |
集合竞价 |
| 09:16:12 |
11.25 |
20 |
20 |
集合竞价 |
| 09:19:12 |
11.24 |
21 |
21 |
集合竞价 |
| 09:19:21 |
11.23 |
21 |
21 |
集合竞价 |
| 09:21:12 |
11.23 |
21 |
21 |
集合竞价 |
| 09:22:15 |
11.23 |
221 |
221 |
集合竞价 |
| 09:22:24 |
11.23 |
230 |
230 |
集合竞价 |
| 09:22:51 |
11.23 |
238 |
238 |
集合竞价 |
| 09:23:18 |
11.23 |
238 |
238 |
集合竞价 |
| 09:23:45 |
11.23 |
244 |
244 |
集合竞价 |
| 09:23:54 |
11.23 |
305 |
305 |
集合竞价 |
| 09:24:03 |
11.23 |
323 |
323 |
集合竞价 |
| 09:24:30 |
11.23 |
323 |
323 |
集合竞价 |
| 09:24:39 |
11.23 |
323 |
323 |
集合竞价 |
| 09:24:48 |
11.23 |
323 |
323 |
集合竞价 |
| 09:24:57 |
11.22 |
389 |
389 |
集合竞价 |
| 09:25:00 |
11.23 |
1288 |
1677 |
卖出 |
| 09:30:00 |
11.22 |
77 |
1754 |
卖出 |
| 09:30:03 |
11.21 |
48 |
1802 |
卖出 |
| 09:30:06 |
11.18 |
1 |
1803 |
卖出 |
| 09:30:09 |
11.12 |
40 |
1843 |
卖出 |
| 09:30:12 |
11.16 |
35 |
1878 |
卖出 |
| 09:30:15 |
11.14 |
10 |
1888 |
卖出 |
| 09:30:18 |
11.1 |
21 |
1909 |
卖出 |
| 09:30:21 |
11.07 |
132 |
2041 |
卖出 |
| 09:30:24 |
11.06 |
44 |
2085 |
卖出 |
| 09:30:27 |
11.06 |
29 |
2114 |
买入 |
| 09:30:30 |
11.07 |
31 |
2145 |
买入 |
| 09:30:33 |
11.03 |
23 |
2168 |
卖出 |
| 09:30:36 |
11.1 |
65 |
2233 |
买入 |
| 09:30:39 |
11.06 |
2 |
2235 |
卖出 |
| 09:30:42 |
11.12 |
44 |
2279 |
买入 |
| 09:30:45 |
11.06 |
0 |
2279 |
卖出 |
| 09:30:48 |
11.06 |
19 |
2298 |
卖出 |
| 09:30:51 |
11.07 |
12 |
2310 |
买入 |
| 09:30:54 |
11.07 |
0 |
2310 |
卖出 |
| 09:30:57 |
11.1 |
2 |
2312 |
买入 |
| 09:31:00 |
11.07 |
0 |
2312 |
卖出 |
| 09:31:03 |
11.06 |
7 |
2319 |
卖出 |
| 09:31:06 |
11.08 |
11 |
2330 |
买入 |
| 09:31:09 |
11.08 |
21 |
2351 |
买入 |
| 09:31:12 |
11.08 |
7 |
2358 |
买入 |
| 09:31:15 |
11.1 |
19 |
2377 |
买入 |
| 09:31:18 |
11.12 |
21 |
2398 |
买入 |
| 09:31:21 |
11.15 |
117 |
2515 |
买入 |
| 09:31:24 |
11.08 |
5 |
2520 |
卖出 |
| 09:31:27 |
11.15 |
76 |
2596 |
买入 |
| 09:31:30 |
11.08 |
19 |
2615 |
卖出 |
| 09:31:33 |
11.1 |
408 |
3023 |
买入 |
| 09:31:36 |
11.11 |
136 |
3159 |
买入 |
| 09:31:39 |
11.08 |
3 |
3162 |
卖出 |
| 09:31:42 |
11.08 |
2 |
3164 |
卖出 |
| 09:31:45 |
11.09 |
21 |
3185 |
买入 |
| 09:31:48 |
11.08 |
12 |
3197 |
卖出 |
| 09:31:51 |
11.08 |
219 |
3416 |
卖出 |
| 09:31:54 |
11.08 |
41 |
3457 |
买入 |
| 09:31:57 |
11.06 |
25 |
3482 |
卖出 |
| 09:32:00 |
11.05 |
256 |
3738 |
卖出 |
| 09:32:03 |
11.04 |
86 |
3824 |
卖出 |
| 09:32:06 |
11.05 |
140 |
3964 |
买入 |
| 09:32:09 |
11.04 |
23 |
3987 |
卖出 |
| 09:32:12 |
11.03 |
12 |
3999 |
卖出 |
| 09:32:15 |
11.03 |
95 |
4094 |
卖出 |
| 09:32:18 |
11.03 |
194 |
4288 |
卖出 |
| 09:32:21 |
11.03 |
7 |
4295 |
卖出 |
| 09:32:24 |
11.05 |
111 |
4406 |
买入 |
| 09:32:27 |
11.04 |
94 |
4500 |
卖出 |
| 09:32:30 |
11.04 |
4 |
4504 |
卖出 |
| 09:32:33 |
11.03 |
74 |
4578 |
卖出 |
| 09:32:36 |
11.04 |
104 |
4682 |
买入 |
| 09:32:39 |
11.03 |
64 |
4746 |
卖出 |
| 09:32:42 |
11.03 |
123 |
4869 |
买入 |
| 09:32:45 |
11.03 |
42 |
4911 |
卖出 |
| 09:32:48 |
11.04 |
57 |
4968 |
买入 |
| 09:32:51 |
11.05 |
2 |
4970 |
买入 |
| 09:32:57 |
11.05 |
6 |
4976 |
买入 |
| 09:33:00 |
11.04 |
13 |
4989 |
卖出 |
| 09:33:03 |
10.99 |
787 |
5776 |
卖出 |
| 09:33:06 |
10.95 |
158 |
5934 |
卖出 |
| 09:33:09 |
10.91 |
81 |
6015 |
卖出 |
| 09:33:12 |
10.94 |
62 |
6077 |
买入 |
| 09:33:15 |
10.94 |
7 |
6084 |
买入 |
| 09:33:18 |
10.9 |
28 |
6112 |
卖出 |
| 09:33:21 |
10.93 |
52 |
6164 |
买入 |
| 09:33:24 |
10.91 |
90 |
6254 |
卖出 |
| 09:33:27 |
10.95 |
146 |
6400 |
买入 |
| 09:33:30 |
10.95 |
31 |
6431 |
买入 |
| 09:33:36 |
10.96 |
12 |
6443 |
买入 |
| 09:33:39 |
10.96 |
44 |
6487 |
卖出 |
| 09:33:42 |
10.98 |
19 |
6506 |
买入 |
| 09:33:45 |
10.95 |
4 |
6510 |
卖出 |
| 09:33:48 |
10.96 |
52 |
6562 |
买入 |
| 09:33:51 |
10.99 |
22 |
6584 |
买入 |
| 09:33:54 |
10.99 |
2 |
6586 |
买入 |
| 09:33:57 |
11 |
41 |
6627 |
买入 |
| 09:34:03 |
10.98 |
109 |
6736 |
卖出 |
| 09:34:06 |
10.98 |
123 |
6859 |
卖出 |
| 09:34:09 |
10.96 |
22 |
6881 |
卖出 |
| 09:34:12 |
10.95 |
177 |
7058 |
卖出 |
| 09:34:15 |
10.95 |
19 |
7077 |
卖出 |
| 09:34:18 |
10.96 |
142 |
7219 |
买入 |
| 09:34:21 |
10.97 |
1 |
7220 |
买入 |
| 09:34:24 |
10.97 |
16 |
7236 |
买入 |
| 09:34:27 |
10.97 |
18 |
7254 |
买入 |
| 09:34:30 |
10.97 |
3 |
7257 |
买入 |
| 09:34:33 |
10.97 |
53 |
7310 |
卖出 |
| 09:34:36 |
10.97 |
33 |
7343 |
卖出 |
| 09:34:39 |
10.97 |
747 |
8090 |
买入 |
| 09:34:48 |
10.99 |
4 |
8094 |
卖出 |
| 09:34:54 |
10.99 |
3 |
8097 |
卖出 |
| 09:34:57 |
10.99 |
12 |
8109 |
卖出 |
| 09:35:00 |
10.98 |
87 |
8196 |
卖出 |
| 09:35:03 |
10.97 |
217 |
8413 |
卖出 |
| 09:35:06 |
11 |
63 |
8476 |
买入 |
| 09:35:09 |
10.97 |
6 |
8482 |
卖出 |
| 09:35:12 |
10.98 |
24 |
8506 |
买入 |
| 09:35:15 |
10.97 |
90 |
8596 |
卖出 |
| 09:35:18 |
10.95 |
46 |
8642 |
卖出 |
| 09:35:21 |
10.95 |
53 |
8695 |
卖出 |
| 09:35:24 |
10.95 |
57 |
8752 |
卖出 |
| 09:35:27 |
10.94 |
133 |
8885 |
卖出 |
| 09:35:30 |
10.94 |
19 |
8904 |
卖出 |
| 09:35:33 |
10.94 |
9 |
8913 |
卖出 |
| 09:35:36 |
10.93 |
26 |
8939 |
卖出 |
| 09:35:39 |
10.93 |
21 |
8960 |
卖出 |
| 09:35:42 |
10.92 |
149 |
9109 |
卖出 |
| 09:35:45 |
10.95 |
51 |
9160 |
买入 |
| 09:35:48 |
10.92 |
54 |
9214 |
卖出 |
| 09:35:51 |
10.93 |
34 |
9248 |
卖出 |
| 09:35:54 |
10.93 |
43 |
9291 |
卖出 |
| 09:35:57 |
10.93 |
6 |
9297 |
卖出 |
| 09:36:00 |
10.93 |
32 |
9329 |
卖出 |
| 09:36:03 |
10.93 |
9 |
9338 |
卖出 |
| 09:36:06 |
10.93 |
61 |
9399 |
卖出 |
| 09:36:09 |
10.93 |
93 |
9492 |
卖出 |
| 09:36:12 |
10.92 |
102 |
9594 |
卖出 |
| 09:36:15 |
10.94 |
100 |
9694 |
买入 |
| 09:36:18 |
10.94 |
9 |
9703 |
买入 |
| 09:36:21 |
10.93 |
7 |
9710 |
卖出 |
| 09:36:24 |
10.93 |
3 |
9713 |
卖出 |
| 09:36:27 |
10.95 |
10 |
9723 |
买入 |
| 09:36:30 |
10.95 |
29 |
9752 |
卖出 |
| 09:36:33 |
10.93 |
4 |
9756 |
卖出 |
| 09:36:36 |
10.96 |
8 |
9764 |
买入 |
| 09:36:42 |
10.96 |
20 |
9784 |
买入 |
| 09:36:48 |
10.96 |
20 |
9804 |
买入 |
| 09:36:51 |
10.96 |
14 |
9818 |
买入 |
| 09:36:54 |
10.96 |
1 |
9819 |
卖出 |
| 09:36:57 |
10.96 |
30 |
9849 |
卖出 |
| 09:37:00 |
10.96 |
100 |
9949 |
买入 |
| 09:37:06 |
10.96 |
13 |
9962 |
卖出 |
| 09:37:12 |
10.98 |
23 |
9985 |
买入 |
| 09:37:15 |
10.98 |
3 |
9988 |
卖出 |
| 09:37:18 |
10.98 |
7 |
9995 |
卖出 |
| 09:37:21 |
11.01 |
10 |
10005 |
买入 |
| 09:37:24 |
10.99 |
4 |
10009 |
卖出 |
| 09:37:30 |
10.98 |
31 |
10040 |
卖出 |
| 09:37:33 |
10.98 |
4 |
10044 |
卖出 |
| 09:37:36 |
10.99 |
4 |
10048 |
买入 |
| 09:37:39 |
11 |
4 |
10052 |
买入 |
| 09:37:45 |
11 |
5 |
10057 |
卖出 |
| 09:37:48 |
10.99 |
132 |
10189 |
卖出 |
| 09:37:51 |
10.99 |
7 |
10196 |
卖出 |
| 09:37:54 |
10.99 |
19 |
10215 |
卖出 |
| 09:37:57 |
10.99 |
13 |
10228 |
卖出 |
| 09:38:00 |
11 |
30 |
10258 |
买入 |
| 09:38:03 |
11 |
10 |
10268 |
卖出 |
| 09:38:06 |
10.99 |
57 |
10325 |
卖出 |
| 09:38:09 |
11 |
231 |
10556 |
买入 |
| 09:38:12 |
10.99 |
14 |
10570 |
卖出 |
| 09:38:15 |
10.98 |
19 |
10589 |
卖出 |
| 09:38:18 |
11 |
37 |
10626 |
买入 |
| 09:38:21 |
10.99 |
26 |
10652 |
卖出 |
| 09:38:24 |
10.98 |
30 |
10682 |
卖出 |
| 09:38:27 |
10.98 |
27 |
10709 |
卖出 |
| 09:38:30 |
10.98 |
22 |
10731 |
买入 |
| 09:38:33 |
10.96 |
1 |
10732 |
卖出 |
| 09:38:36 |
10.98 |
33 |
10765 |
买入 |
| 09:38:39 |
10.96 |
3 |
10768 |
卖出 |
| 09:38:42 |
10.96 |
5 |
10773 |
买入 |
| 09:38:45 |
10.99 |
10 |
10783 |
买入 |
| 09:38:48 |
10.98 |
1 |
10784 |
买入 |
| 09:38:54 |
10.99 |
74 |
10858 |
买入 |
| 09:39:00 |
10.96 |
4 |
10862 |
卖出 |
| 09:39:06 |
10.96 |
9 |
10871 |
卖出 |
| 09:39:09 |
10.96 |
60 |
10931 |
卖出 |
| 09:39:12 |
10.96 |
116 |
11047 |
卖出 |
| 09:39:15 |
10.95 |
119 |
11166 |
卖出 |
| 09:39:18 |
10.98 |
30 |
11196 |
买入 |
| 09:39:21 |
10.95 |
29 |
11225 |
卖出 |
| 09:39:24 |
10.95 |
10 |
11235 |
卖出 |
| 09:39:27 |
10.95 |
16 |
11251 |
卖出 |
| 09:39:30 |
10.95 |
6 |
11257 |
卖出 |
| 09:39:33 |
10.95 |
1 |
11258 |
卖出 |
| 09:39:36 |
10.95 |
22 |
11280 |
卖出 |
| 09:39:39 |
10.97 |
22 |
11302 |
买入 |
| 09:39:42 |
10.97 |
33 |
11335 |
卖出 |
| 09:39:45 |
10.96 |
4 |
11339 |
卖出 |
| 09:39:51 |
10.97 |
11 |
11350 |
买入 |
| 09:39:54 |
10.97 |
34 |
11384 |
卖出 |
| 09:39:57 |
10.97 |
1 |
11385 |
卖出 |
| 09:40:00 |
10.97 |
16 |
11401 |
卖出 |
| 09:40:03 |
10.96 |
4 |
11405 |
卖出 |
| 09:40:06 |
10.96 |
10 |
11415 |
卖出 |
| 09:40:09 |
10.98 |
17 |
11432 |
买入 |
| 09:40:12 |
11 |
38 |
11470 |
买入 |
| 09:40:15 |
11 |
7 |
11477 |
卖出 |
| 09:40:18 |
11.03 |
55 |
11532 |
买入 |
| 09:40:21 |
11.03 |
2 |
11534 |
卖出 |
| 09:40:24 |
11.03 |
1 |
11535 |
买入 |
| 09:40:27 |
11.05 |
119 |
11654 |
买入 |
| 09:40:30 |
11.03 |
4 |
11658 |
卖出 |
| 09:40:33 |
11.04 |
2 |
11660 |
买入 |
| 09:40:39 |
11.04 |
10 |
11670 |
卖出 |
| 09:40:42 |
11.04 |
57 |
11727 |
卖出 |
| 09:40:45 |
11.03 |
23 |
11750 |
卖出 |
| 09:40:51 |
11.02 |
55 |
11805 |
卖出 |
| 09:40:54 |
11.02 |
3 |
11808 |
卖出 |
| 09:41:03 |
11.01 |
1 |
11809 |
卖出 |
| 09:41:09 |
11.01 |
3 |
11812 |
卖出 |
| 09:41:15 |
11.01 |
4 |
11816 |
卖出 |
| 09:41:18 |
11.01 |
1 |
11817 |
卖出 |
| 09:41:54 |
11 |
11 |
11828 |
卖出 |
| 09:41:57 |
11 |
4 |
11832 |
卖出 |
| 09:42:00 |
11 |
4 |
11836 |
卖出 |
| 09:42:09 |
11 |
5 |
11841 |
卖出 |
| 09:42:12 |
11.03 |
8 |
11849 |
买入 |
| 09:42:36 |
11 |
6 |
11855 |
卖出 |
| 09:42:39 |
11.01 |
7 |
11862 |
买入 |
| 09:42:42 |
11 |
8 |
11870 |
卖出 |
| 09:42:51 |
11 |
25 |
11895 |
卖出 |
| 09:42:57 |
11 |
7 |
11902 |
买入 |
| 09:43:00 |
11 |
16 |
11918 |
卖出 |
| 09:43:06 |
11 |
15 |
11933 |
卖出 |
| 09:43:09 |
11 |
12 |
11945 |
卖出 |
| 09:43:12 |
10.99 |
34 |
11979 |
卖出 |
| 09:43:24 |
10.98 |
4 |
11983 |
卖出 |
| 09:43:33 |
11 |
6 |
11989 |
买入 |
| 09:43:45 |
10.98 |
1 |
11990 |
卖出 |
| 09:43:48 |
10.98 |
1 |
11991 |
卖出 |
| 09:43:51 |
10.98 |
5 |
11996 |
卖出 |
| 09:43:54 |
10.98 |
11 |
12007 |
卖出 |
| 09:43:57 |
10.98 |
3 |
12010 |
卖出 |
| 09:44:00 |
10.98 |
39 |
12049 |
卖出 |
| 09:44:03 |
10.97 |
6 |
12055 |
卖出 |
| 09:44:06 |
10.97 |
11 |
12066 |
卖出 |
| 09:44:09 |
10.97 |
1 |
12067 |
卖出 |
| 09:44:18 |
10.97 |
3 |
12070 |
卖出 |
| 09:44:24 |
10.97 |
60 |
12130 |
卖出 |
| 09:44:27 |
10.98 |
11 |
12141 |
买入 |
| 09:44:30 |
10.97 |
1 |
12142 |
卖出 |
| 09:44:33 |
10.98 |
4 |
12146 |
买入 |
| 09:44:36 |
10.98 |
7 |
12153 |
买入 |
| 09:44:39 |
10.97 |
7 |
12160 |
卖出 |
| 09:44:42 |
10.97 |
6 |
12166 |
卖出 |
| 09:44:45 |
10.97 |
14 |
12180 |
卖出 |
| 09:44:48 |
10.97 |
3 |
12183 |
卖出 |
| 09:45:03 |
10.97 |
5 |
12188 |
买入 |
| 09:45:06 |
10.96 |
153 |
12341 |
卖出 |
| 09:45:09 |
10.96 |
3 |
12344 |
卖出 |
| 09:45:18 |
10.97 |
19 |
12363 |
买入 |
| 09:45:21 |
10.95 |
72 |
12435 |
卖出 |
| 09:45:24 |
10.95 |
35 |
12470 |
卖出 |
| 09:45:27 |
10.95 |
31 |
12501 |
卖出 |
| 09:45:30 |
10.95 |
70 |
12571 |
卖出 |
| 09:45:33 |
10.96 |
27 |
12598 |
买入 |
| 09:45:48 |
10.96 |
74 |
12672 |
买入 |
| 09:46:06 |
10.95 |
9 |
12681 |
卖出 |
| 09:46:15 |
10.96 |
15 |
12696 |
买入 |
| 09:46:18 |
10.96 |
25 |
12721 |
买入 |
| 09:46:21 |
10.95 |
52 |
12773 |
卖出 |
| 09:46:24 |
10.98 |
14 |
12787 |
买入 |
| 09:46:39 |
10.98 |
8 |
12795 |
买入 |
| 09:46:48 |
10.97 |
15 |
12810 |
买入 |
| 09:46:51 |
10.96 |
35 |
12845 |
卖出 |
| 09:47:03 |
10.97 |
1 |
12846 |
买入 |
| 09:47:06 |
10.96 |
212 |
13058 |
卖出 |
| 09:47:09 |
10.97 |
6 |
13064 |
买入 |
| 09:47:12 |
10.97 |
5 |
13069 |
卖出 |
| 09:47:15 |
10.96 |
7 |
13076 |
卖出 |
| 09:47:21 |
10.96 |
51 |
13127 |
买入 |
| 09:47:24 |
10.95 |
11 |
13138 |
卖出 |
| 09:47:27 |
10.95 |
1 |
13139 |
卖出 |
| 09:47:33 |
10.96 |
3 |
13142 |
买入 |
| 09:47:42 |
10.95 |
1 |
13143 |
卖出 |
| 09:47:45 |
10.96 |
8 |
13151 |
买入 |
| 09:47:48 |
10.96 |
1 |
13152 |
买入 |
| 09:47:51 |
10.96 |
2 |
13154 |
买入 |
| 09:48:06 |
10.96 |
21 |
13175 |
买入 |
| 09:48:15 |
10.97 |
18 |
13193 |
买入 |
| 09:48:18 |
10.97 |
15 |
13208 |
买入 |
| 09:48:21 |
10.97 |
9 |
13217 |
买入 |
| 09:48:30 |
10.95 |
10 |
13227 |
卖出 |
| 09:48:33 |
10.96 |
2 |
13229 |
买入 |
| 09:48:36 |
10.96 |
1 |
13230 |
买入 |
| 09:48:42 |
10.96 |
4 |
13234 |
买入 |
| 09:48:45 |
10.95 |
4 |
13238 |
卖出 |
| 09:48:48 |
10.95 |
7 |
13245 |
卖出 |
| 09:48:54 |
10.95 |
1 |
13246 |
卖出 |
| 09:48:57 |
10.96 |
5 |
13251 |
买入 |