中洲控股[000042]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.17 |
6 |
6 |
集合竞价 |
| 09:18:36 |
8.27 |
105 |
105 |
集合竞价 |
| 09:19:12 |
8.17 |
6 |
6 |
集合竞价 |
| 09:24:21 |
8.16 |
16 |
16 |
集合竞价 |
| 09:25:00 |
8.16 |
66 |
82 |
买入 |
| 09:30:00 |
8.15 |
5 |
87 |
卖出 |
| 09:30:03 |
8.17 |
45 |
132 |
买入 |
| 09:30:06 |
8.16 |
36 |
168 |
卖出 |
| 09:30:09 |
8.15 |
28 |
196 |
卖出 |
| 09:30:12 |
8.17 |
20 |
216 |
卖出 |
| 09:30:15 |
8.17 |
7 |
223 |
买入 |
| 09:30:18 |
8.17 |
6 |
229 |
买入 |
| 09:30:21 |
8.17 |
5 |
234 |
卖出 |
| 09:30:24 |
8.17 |
1 |
235 |
买入 |
| 09:30:27 |
8.17 |
2 |
237 |
买入 |
| 09:30:30 |
8.17 |
1 |
238 |
买入 |
| 09:30:33 |
8.17 |
17 |
255 |
买入 |
| 09:30:36 |
8.17 |
10 |
265 |
买入 |
| 09:30:39 |
8.17 |
9 |
274 |
买入 |
| 09:30:42 |
8.17 |
1 |
275 |
买入 |
| 09:30:51 |
8.17 |
40 |
315 |
买入 |
| 09:30:54 |
8.17 |
1 |
316 |
卖出 |
| 09:31:03 |
8.17 |
3 |
319 |
卖出 |
| 09:31:06 |
8.17 |
5 |
324 |
卖出 |
| 09:31:09 |
8.17 |
1 |
325 |
卖出 |
| 09:31:12 |
8.17 |
4 |
329 |
买入 |
| 09:31:15 |
8.17 |
6 |
335 |
买入 |
| 09:31:21 |
8.19 |
14 |
349 |
买入 |
| 09:31:24 |
8.19 |
2 |
351 |
买入 |
| 09:31:36 |
8.19 |
2 |
353 |
买入 |
| 09:31:39 |
8.19 |
25 |
378 |
买入 |
| 09:31:42 |
8.19 |
6 |
384 |
卖出 |
| 09:31:45 |
8.19 |
3 |
387 |
卖出 |
| 09:31:48 |
8.19 |
1 |
388 |
卖出 |
| 09:31:51 |
8.19 |
11 |
399 |
买入 |
| 09:31:54 |
8.19 |
2 |
401 |
卖出 |
| 09:32:03 |
8.19 |
13 |
414 |
卖出 |
| 09:32:06 |
8.19 |
1 |
415 |
买入 |
| 09:32:09 |
8.19 |
2 |
417 |
卖出 |
| 09:32:12 |
8.19 |
18 |
435 |
卖出 |
| 09:32:15 |
8.19 |
3 |
438 |
卖出 |
| 09:32:21 |
8.19 |
9 |
447 |
卖出 |
| 09:32:27 |
8.21 |
50 |
497 |
买入 |
| 09:32:30 |
8.21 |
40 |
537 |
买入 |
| 09:32:33 |
8.2 |
2 |
539 |
卖出 |
| 09:32:36 |
8.2 |
3 |
542 |
卖出 |
| 09:32:39 |
8.2 |
26 |
568 |
卖出 |
| 09:32:42 |
8.21 |
4 |
572 |
买入 |
| 09:32:45 |
8.21 |
5 |
577 |
卖出 |
| 09:32:48 |
8.21 |
4 |
581 |
卖出 |
| 09:32:51 |
8.21 |
7 |
588 |
卖出 |
| 09:32:54 |
8.2 |
1 |
589 |
卖出 |
| 09:32:57 |
8.22 |
50 |
639 |
买入 |
| 09:33:06 |
8.23 |
37 |
676 |
买入 |
| 09:33:09 |
8.23 |
32 |
708 |
卖出 |
| 09:33:12 |
8.23 |
8 |
716 |
卖出 |
| 09:33:15 |
8.23 |
8 |
724 |
卖出 |
| 09:33:18 |
8.23 |
10 |
734 |
卖出 |
| 09:33:21 |
8.23 |
5 |
739 |
卖出 |
| 09:33:24 |
8.23 |
3 |
742 |
卖出 |
| 09:33:27 |
8.23 |
3 |
745 |
卖出 |
| 09:33:33 |
8.23 |
8 |
753 |
卖出 |
| 09:33:36 |
8.23 |
6 |
759 |
卖出 |
| 09:33:39 |
8.23 |
5 |
764 |
卖出 |
| 09:33:42 |
8.23 |
14 |
778 |
卖出 |
| 09:33:45 |
8.23 |
7 |
785 |
卖出 |
| 09:33:48 |
8.23 |
5 |
790 |
买入 |
| 09:33:51 |
8.23 |
10 |
800 |
卖出 |
| 09:33:54 |
8.23 |
4 |
804 |
卖出 |
| 09:33:57 |
8.24 |
59 |
863 |
买入 |
| 09:34:00 |
8.24 |
56 |
919 |
买入 |
| 09:34:03 |
8.26 |
236 |
1155 |
买入 |
| 09:34:06 |
8.24 |
101 |
1256 |
卖出 |
| 09:34:12 |
8.25 |
40 |
1296 |
买入 |
| 09:34:15 |
8.25 |
4 |
1300 |
买入 |
| 09:34:18 |
8.26 |
72 |
1372 |
买入 |
| 09:34:21 |
8.25 |
61 |
1433 |
卖出 |
| 09:34:24 |
8.25 |
1 |
1434 |
卖出 |
| 09:34:27 |
8.27 |
33 |
1467 |
买入 |
| 09:34:30 |
8.27 |
6 |
1473 |
买入 |
| 09:34:33 |
8.26 |
12 |
1485 |
卖出 |
| 09:34:39 |
8.27 |
16 |
1501 |
买入 |
| 09:34:42 |
8.26 |
3 |
1504 |
卖出 |
| 09:34:45 |
8.26 |
40 |
1544 |
卖出 |
| 09:34:48 |
8.26 |
14 |
1558 |
卖出 |
| 09:34:51 |
8.26 |
1 |
1559 |
卖出 |
| 09:34:54 |
8.25 |
4 |
1563 |
卖出 |
| 09:34:57 |
8.23 |
9 |
1572 |
卖出 |
| 09:35:00 |
8.26 |
20 |
1592 |
买入 |
| 09:35:03 |
8.26 |
14 |
1606 |
买入 |
| 09:35:12 |
8.25 |
36 |
1642 |
买入 |
| 09:35:18 |
8.24 |
3 |
1645 |
买入 |
| 09:35:24 |
8.24 |
33 |
1678 |
买入 |
| 09:35:27 |
8.24 |
5 |
1683 |
买入 |
| 09:35:30 |
8.24 |
3 |
1686 |
买入 |
| 09:35:33 |
8.24 |
2 |
1688 |
买入 |
| 09:35:39 |
8.24 |
2 |
1690 |
买入 |
| 09:35:54 |
8.23 |
7 |
1697 |
卖出 |
| 09:36:00 |
8.24 |
2 |
1699 |
买入 |
| 09:36:03 |
8.24 |
1 |
1700 |
买入 |
| 09:36:06 |
8.24 |
1 |
1701 |
买入 |
| 09:36:09 |
8.23 |
55 |
1756 |
卖出 |
| 09:36:12 |
8.24 |
10 |
1766 |
买入 |
| 09:36:15 |
8.24 |
36 |
1802 |
买入 |
| 09:36:18 |
8.24 |
14 |
1816 |
卖出 |
| 09:36:24 |
8.25 |
5 |
1821 |
买入 |
| 09:36:30 |
8.25 |
6 |
1827 |
卖出 |
| 09:36:39 |
8.26 |
286 |
2113 |
买入 |
| 09:36:42 |
8.26 |
2 |
2115 |
买入 |
| 09:36:48 |
8.27 |
168 |
2283 |
买入 |
| 09:36:57 |
8.27 |
1 |
2284 |
卖出 |
| 09:37:00 |
8.27 |
13 |
2297 |
买入 |
| 09:37:09 |
8.28 |
9 |
2306 |
买入 |
| 09:37:21 |
8.28 |
5 |
2311 |
买入 |
| 09:37:27 |
8.28 |
24 |
2335 |
买入 |
| 09:37:30 |
8.28 |
4 |
2339 |
买入 |
| 09:37:33 |
8.28 |
10 |
2349 |
买入 |
| 09:37:39 |
8.28 |
2 |
2351 |
买入 |
| 09:38:00 |
8.28 |
16 |
2367 |
买入 |
| 09:38:03 |
8.27 |
1 |
2368 |
卖出 |
| 09:38:06 |
8.27 |
5 |
2373 |
卖出 |
| 09:38:09 |
8.27 |
9 |
2382 |
卖出 |
| 09:38:12 |
8.27 |
8 |
2390 |
卖出 |
| 09:38:15 |
8.27 |
29 |
2419 |
卖出 |
| 09:38:18 |
8.27 |
12 |
2431 |
卖出 |
| 09:38:24 |
8.26 |
66 |
2497 |
卖出 |
| 09:38:27 |
8.27 |
12 |
2509 |
买入 |
| 09:38:33 |
8.26 |
6 |
2515 |
卖出 |
| 09:38:36 |
8.26 |
1 |
2516 |
卖出 |
| 09:38:42 |
8.26 |
2 |
2518 |
卖出 |
| 09:39:06 |
8.26 |
116 |
2634 |
卖出 |
| 09:39:09 |
8.25 |
10 |
2644 |
卖出 |
| 09:39:12 |
8.25 |
1 |
2645 |
卖出 |
| 09:39:18 |
8.25 |
10 |
2655 |
卖出 |
| 09:39:21 |
8.25 |
1 |
2656 |
卖出 |
| 09:39:24 |
8.25 |
10 |
2666 |
卖出 |
| 09:39:27 |
8.25 |
2 |
2668 |
卖出 |
| 09:39:30 |
8.24 |
12 |
2680 |
卖出 |
| 09:39:33 |
8.24 |
18 |
2698 |
卖出 |
| 09:39:36 |
8.24 |
2 |
2700 |
卖出 |
| 09:39:39 |
8.24 |
5 |
2705 |
卖出 |
| 09:39:54 |
8.25 |
54 |
2759 |
买入 |
| 09:40:03 |
8.25 |
4 |
2763 |
买入 |
| 09:40:06 |
8.25 |
4 |
2767 |
买入 |
| 09:40:09 |
8.24 |
28 |
2795 |
卖出 |
| 09:40:12 |
8.24 |
26 |
2821 |
买入 |
| 09:40:15 |
8.23 |
8 |
2829 |
卖出 |
| 09:40:21 |
8.23 |
6 |
2835 |
卖出 |
| 09:40:57 |
8.23 |
12 |
2847 |
卖出 |
| 09:41:00 |
8.24 |
30 |
2877 |
买入 |
| 09:41:03 |
8.24 |
4 |
2881 |
买入 |
| 09:41:09 |
8.24 |
2 |
2883 |
买入 |
| 09:41:12 |
8.24 |
1 |
2884 |
买入 |
| 09:41:48 |
8.22 |
167 |
3051 |
卖出 |
| 09:41:51 |
8.23 |
16 |
3067 |
买入 |
| 09:41:57 |
8.22 |
1 |
3068 |
买入 |
| 09:42:00 |
8.22 |
3 |
3071 |
卖出 |
| 09:42:06 |
8.21 |
20 |
3091 |
卖出 |
| 09:42:21 |
8.22 |
5 |
3096 |
买入 |
| 09:42:24 |
8.21 |
9 |
3105 |
卖出 |
| 09:42:45 |
8.22 |
17 |
3122 |
卖出 |
| 09:42:48 |
8.22 |
1 |
3123 |
卖出 |
| 09:42:57 |
8.24 |
49 |
3172 |
买入 |
| 09:43:06 |
8.24 |
3 |
3175 |
买入 |
| 09:43:09 |
8.24 |
3 |
3178 |
买入 |
| 09:43:12 |
8.24 |
7 |
3185 |
买入 |
| 09:43:15 |
8.24 |
9 |
3194 |
卖出 |
| 09:44:06 |
8.22 |
119 |
3313 |
卖出 |
| 09:44:09 |
8.22 |
47 |
3360 |
买入 |
| 09:44:12 |
8.23 |
16 |
3376 |
买入 |
| 09:44:15 |
8.25 |
25 |
3401 |
买入 |
| 09:44:18 |
8.25 |
13 |
3414 |
买入 |
| 09:44:21 |
8.25 |
7 |
3421 |
买入 |
| 09:44:24 |
8.25 |
3 |
3424 |
买入 |
| 09:44:42 |
8.24 |
39 |
3463 |
卖出 |
| 09:44:45 |
8.24 |
2 |
3465 |
卖出 |
| 09:44:48 |
8.25 |
7 |
3472 |
买入 |
| 09:45:18 |
8.26 |
48 |
3520 |
买入 |
| 09:45:21 |
8.26 |
18 |
3538 |
买入 |
| 09:45:24 |
8.26 |
4 |
3542 |
买入 |
| 09:45:27 |
8.25 |
5 |
3547 |
卖出 |
| 09:45:36 |
8.27 |
10 |
3557 |
买入 |
| 09:45:39 |
8.27 |
2 |
3559 |
买入 |
| 09:45:45 |
8.27 |
50 |
3609 |
买入 |
| 09:45:48 |
8.27 |
19 |
3628 |
买入 |
| 09:45:51 |
8.27 |
10 |
3638 |
买入 |
| 09:45:54 |
8.27 |
12 |
3650 |
卖出 |
| 09:45:57 |
8.27 |
4 |
3654 |
卖出 |
| 09:46:03 |
8.27 |
115 |
3769 |
卖出 |
| 09:46:06 |
8.27 |
2 |
3771 |
买入 |
| 09:46:12 |
8.27 |
10 |
3781 |
买入 |
| 09:46:15 |
8.27 |
11 |
3792 |
买入 |
| 09:46:18 |
8.27 |
11 |
3803 |
买入 |
| 09:46:21 |
8.27 |
62 |
3865 |
买入 |
| 09:46:24 |
8.28 |
64 |
3929 |
买入 |
| 09:46:27 |
8.28 |
1 |
3930 |
买入 |
| 09:46:30 |
8.28 |
1 |
3931 |
买入 |
| 09:46:33 |
8.28 |
5 |
3936 |
买入 |
| 09:46:36 |
8.28 |
56 |
3992 |
买入 |
| 09:46:39 |
8.29 |
19 |
4011 |
买入 |
| 09:46:42 |
8.29 |
4 |
4015 |
买入 |
| 09:46:51 |
8.28 |
29 |
4044 |
卖出 |
| 09:47:03 |
8.28 |
12 |
4056 |
买入 |
| 09:47:06 |
8.28 |
17 |
4073 |
买入 |
| 09:47:09 |
8.28 |
7 |
4080 |
买入 |
| 09:47:12 |
8.28 |
9 |
4089 |
卖出 |
| 09:47:15 |
8.29 |
24 |
4113 |
买入 |
| 09:47:18 |
8.29 |
11 |
4124 |
买入 |
| 09:47:21 |
8.29 |
18 |
4142 |
买入 |
| 09:47:27 |
8.28 |
125 |
4267 |
卖出 |
| 09:47:48 |
8.28 |
147 |
4414 |
买入 |
| 09:48:03 |
8.29 |
14 |
4428 |
买入 |
| 09:48:06 |
8.29 |
18 |
4446 |
买入 |
| 09:48:09 |
8.29 |
6 |
4452 |
买入 |
| 09:48:12 |
8.29 |
1 |
4453 |
买入 |
| 09:48:15 |
8.29 |
92 |
4545 |
买入 |
| 09:48:18 |
8.29 |
10 |
4555 |
卖出 |
| 09:48:21 |
8.29 |
19 |
4574 |
买入 |
| 09:48:24 |
8.29 |
2 |
4576 |
买入 |
| 09:48:33 |
8.29 |
14 |
4590 |
买入 |
| 09:48:39 |
8.28 |
34 |
4624 |
卖出 |
| 09:48:42 |
8.28 |
2 |
4626 |
卖出 |
| 09:48:48 |
8.28 |
29 |
4655 |
卖出 |
| 09:48:57 |
8.28 |
1 |
4656 |
买入 |
| 09:49:00 |
8.28 |
25 |
4681 |
买入 |
| 09:49:03 |
8.28 |
41 |
4722 |
买入 |
| 09:49:06 |
8.27 |
35 |
4757 |
卖出 |
| 09:49:09 |
8.27 |
8 |
4765 |
买入 |
| 09:49:12 |
8.27 |
18 |
4783 |
买入 |
| 09:49:15 |
8.27 |
4 |
4787 |
买入 |
| 09:49:18 |
8.27 |
21 |
4808 |
买入 |
| 09:49:21 |
8.27 |
20 |
4828 |
买入 |
| 09:49:24 |
8.27 |
9 |
4837 |
买入 |
| 09:49:27 |
8.28 |
79 |
4916 |
买入 |
| 09:49:30 |
8.28 |
1 |
4917 |
买入 |
| 09:49:33 |
8.28 |
26 |
4943 |
买入 |
| 09:49:36 |
8.27 |
1 |
4944 |
买入 |
| 09:49:39 |
8.28 |
10 |
4954 |
买入 |
| 09:49:51 |
8.29 |
80 |
5034 |
买入 |
| 09:50:06 |
8.29 |
33 |
5067 |
买入 |
| 09:50:12 |
8.27 |
2 |
5069 |
卖出 |
| 09:50:15 |
8.28 |
1 |
5070 |
买入 |
| 09:50:18 |
8.28 |
2 |
5072 |
买入 |
| 09:50:36 |
8.28 |
19 |
5091 |
买入 |
| 09:50:45 |
8.28 |
3 |
5094 |
买入 |
| 09:50:48 |
8.28 |
3 |
5097 |
买入 |
| 09:50:51 |
8.28 |
3 |
5100 |
买入 |
| 09:50:54 |
8.28 |
3 |
5103 |
买入 |
| 09:51:00 |
8.28 |
6 |
5109 |
买入 |
| 09:51:09 |
8.28 |
55 |
5164 |
买入 |
| 09:51:12 |
8.28 |
16 |
5180 |
买入 |
| 09:51:15 |
8.28 |
106 |
5286 |
买入 |
| 09:51:18 |
8.29 |
239 |
5525 |
买入 |
| 09:51:21 |
8.29 |
25 |
5550 |
买入 |
| 09:51:24 |
8.29 |
18 |
5568 |
买入 |
| 09:51:27 |
8.29 |
167 |
5735 |
买入 |
| 09:51:30 |
8.3 |
149 |
5884 |
买入 |
| 09:51:33 |
8.29 |
37 |
5921 |
卖出 |
| 09:51:45 |
8.3 |
6 |
5927 |
买入 |
| 09:51:51 |
8.3 |
162 |
6089 |
买入 |
| 09:51:57 |
8.3 |
1 |
6090 |
买入 |
| 09:52:00 |
8.3 |
2 |
6092 |
买入 |
| 09:52:06 |
8.3 |
8 |
6100 |
买入 |
| 09:52:09 |
8.3 |
68 |
6168 |
买入 |
| 09:52:12 |
8.3 |
58 |
6226 |
买入 |
| 09:52:15 |
8.3 |
11 |
6237 |
买入 |
| 09:52:21 |
8.31 |
46 |
6283 |
买入 |
| 09:52:24 |
8.3 |
16 |
6299 |
卖出 |
| 09:52:27 |
8.3 |
2 |
6301 |
买入 |
| 09:52:36 |
8.3 |
12 |
6313 |
买入 |
| 09:52:42 |
8.3 |
5 |
6318 |
卖出 |
| 09:52:54 |
8.3 |
2 |
6320 |
卖出 |
| 09:53:12 |
8.3 |
1 |
6321 |
卖出 |
| 09:53:42 |
8.29 |
19 |
6340 |
卖出 |
| 09:53:45 |
8.3 |
30 |
6370 |
买入 |
| 09:53:48 |
8.28 |
33 |
6403 |
卖出 |
| 09:53:51 |
8.28 |
121 |
6524 |
买入 |
| 09:53:54 |
8.29 |
4 |
6528 |
买入 |
| 09:54:45 |
8.28 |
29 |
6557 |
卖出 |
| 09:54:48 |
8.28 |
1 |
6558 |
买入 |
| 09:55:06 |
8.28 |
3 |
6561 |
买入 |
| 09:55:09 |
8.28 |
15 |
6576 |
买入 |
| 09:55:12 |
8.28 |
10 |
6586 |
买入 |
| 09:55:15 |
8.28 |
4 |
6590 |
买入 |
| 09:55:27 |
8.27 |
77 |
6667 |
卖出 |
| 09:55:36 |
8.28 |
11 |
6678 |
卖出 |
| 09:55:45 |
8.28 |
11 |
6689 |
卖出 |
| 09:55:48 |
8.28 |
6 |
6695 |
买入 |
| 09:55:51 |
8.28 |
2 |
6697 |
买入 |
| 09:55:54 |
8.29 |
4 |
6701 |
买入 |
| 09:55:57 |
8.29 |
1 |
6702 |
买入 |
| 09:56:03 |
8.27 |
98 |
6800 |
卖出 |
| 09:56:06 |
8.27 |
6 |
6806 |
买入 |
| 09:56:18 |
8.28 |
1 |
6807 |
卖出 |
| 09:56:45 |
8.28 |
2 |
6809 |
买入 |
| 09:56:48 |
8.27 |
1 |
6810 |
卖出 |
| 09:57:03 |
8.28 |
25 |
6835 |
买入 |
| 09:57:06 |
8.28 |
1 |
6836 |
买入 |
| 09:57:12 |
8.28 |
1 |
6837 |
卖出 |
| 09:57:15 |
8.28 |
1 |
6838 |
买入 |