中洲控股[000042]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.39 |
5 |
5 |
集合竞价 |
| 09:15:45 |
8.39 |
5 |
5 |
集合竞价 |
| 09:17:15 |
8.39 |
10 |
10 |
集合竞价 |
| 09:19:03 |
8.39 |
10 |
10 |
集合竞价 |
| 09:20:27 |
8.39 |
10 |
10 |
集合竞价 |
| 09:22:33 |
8.39 |
20 |
20 |
集合竞价 |
| 09:23:18 |
8.39 |
20 |
20 |
集合竞价 |
| 09:24:03 |
8.39 |
32 |
32 |
集合竞价 |
| 09:24:30 |
8.37 |
51 |
51 |
集合竞价 |
| 09:24:39 |
8.36 |
51 |
51 |
集合竞价 |
| 09:24:57 |
8.36 |
51 |
51 |
集合竞价 |
| 09:25:00 |
8.36 |
53 |
104 |
买入 |
| 09:30:03 |
8.35 |
5 |
109 |
卖出 |
| 09:30:06 |
8.35 |
5 |
114 |
买入 |
| 09:30:09 |
8.31 |
44 |
158 |
卖出 |
| 09:30:12 |
8.35 |
1 |
159 |
买入 |
| 09:30:18 |
8.31 |
9 |
168 |
卖出 |
| 09:30:21 |
8.31 |
36 |
204 |
卖出 |
| 09:30:24 |
8.33 |
3 |
207 |
买入 |
| 09:30:27 |
8.31 |
10 |
217 |
卖出 |
| 09:30:30 |
8.32 |
17 |
234 |
买入 |
| 09:30:33 |
8.3 |
47 |
281 |
卖出 |
| 09:30:36 |
8.3 |
18 |
299 |
卖出 |
| 09:30:39 |
8.32 |
22 |
321 |
买入 |
| 09:30:42 |
8.31 |
3 |
324 |
卖出 |
| 09:30:45 |
8.33 |
2 |
326 |
买入 |
| 09:30:48 |
8.33 |
5 |
331 |
买入 |
| 09:30:57 |
8.32 |
2 |
333 |
买入 |
| 09:31:00 |
8.31 |
1 |
334 |
卖出 |
| 09:31:03 |
8.3 |
7 |
341 |
卖出 |
| 09:31:09 |
8.32 |
456 |
797 |
买入 |
| 09:31:12 |
8.32 |
17 |
814 |
买入 |
| 09:31:15 |
8.31 |
13 |
827 |
卖出 |
| 09:31:18 |
8.31 |
39 |
866 |
买入 |
| 09:31:24 |
8.31 |
9 |
875 |
买入 |
| 09:31:27 |
8.32 |
17 |
892 |
买入 |
| 09:31:30 |
8.3 |
9 |
901 |
卖出 |
| 09:31:36 |
8.32 |
2 |
903 |
买入 |
| 09:31:42 |
8.3 |
3 |
906 |
卖出 |
| 09:31:45 |
8.3 |
5 |
911 |
卖出 |
| 09:31:48 |
8.3 |
17 |
928 |
卖出 |
| 09:31:51 |
8.3 |
9 |
937 |
卖出 |
| 09:32:00 |
8.3 |
1 |
938 |
买入 |
| 09:32:03 |
8.29 |
1 |
939 |
卖出 |
| 09:32:06 |
8.29 |
12 |
951 |
买入 |
| 09:32:09 |
8.29 |
5 |
956 |
买入 |
| 09:32:12 |
8.28 |
14 |
970 |
卖出 |
| 09:32:15 |
8.28 |
1 |
971 |
卖出 |
| 09:32:18 |
8.28 |
9 |
980 |
卖出 |
| 09:32:24 |
8.28 |
1 |
981 |
卖出 |
| 09:32:27 |
8.29 |
1 |
982 |
买入 |
| 09:32:30 |
8.29 |
1 |
983 |
买入 |
| 09:32:33 |
8.3 |
8 |
991 |
买入 |
| 09:32:36 |
8.28 |
46 |
1037 |
卖出 |
| 09:32:42 |
8.28 |
1 |
1038 |
买入 |
| 09:32:48 |
8.28 |
2 |
1040 |
买入 |
| 09:32:51 |
8.28 |
30 |
1070 |
卖出 |
| 09:32:54 |
8.28 |
2 |
1072 |
卖出 |
| 09:32:57 |
8.27 |
110 |
1182 |
卖出 |
| 09:33:00 |
8.27 |
168 |
1350 |
卖出 |
| 09:33:03 |
8.27 |
1 |
1351 |
卖出 |
| 09:33:06 |
8.26 |
35 |
1386 |
卖出 |
| 09:33:09 |
8.26 |
18 |
1404 |
卖出 |
| 09:33:12 |
8.27 |
3 |
1407 |
买入 |
| 09:33:18 |
8.29 |
47 |
1454 |
买入 |
| 09:33:21 |
8.3 |
4 |
1458 |
买入 |
| 09:33:24 |
8.3 |
3 |
1461 |
买入 |
| 09:33:30 |
8.27 |
6 |
1467 |
卖出 |
| 09:33:33 |
8.26 |
41 |
1508 |
卖出 |
| 09:33:39 |
8.26 |
68 |
1576 |
卖出 |
| 09:33:42 |
8.26 |
4 |
1580 |
卖出 |
| 09:33:54 |
8.28 |
1 |
1581 |
买入 |
| 09:34:00 |
8.29 |
4 |
1585 |
买入 |
| 09:34:03 |
8.29 |
8 |
1593 |
买入 |
| 09:34:09 |
8.27 |
1 |
1594 |
卖出 |
| 09:34:12 |
8.27 |
1 |
1595 |
卖出 |
| 09:34:15 |
8.27 |
12 |
1607 |
卖出 |
| 09:34:18 |
8.27 |
15 |
1622 |
卖出 |
| 09:34:21 |
8.27 |
1 |
1623 |
买入 |
| 09:34:30 |
8.27 |
12 |
1635 |
卖出 |
| 09:34:33 |
8.27 |
16 |
1651 |
卖出 |
| 09:34:36 |
8.27 |
9 |
1660 |
卖出 |
| 09:34:39 |
8.27 |
10 |
1670 |
卖出 |
| 09:34:42 |
8.27 |
2 |
1672 |
买入 |
| 09:34:45 |
8.26 |
10 |
1682 |
卖出 |
| 09:34:51 |
8.27 |
1 |
1683 |
买入 |
| 09:34:54 |
8.26 |
42 |
1725 |
卖出 |
| 09:34:57 |
8.27 |
2 |
1727 |
买入 |
| 09:35:00 |
8.26 |
3 |
1730 |
买入 |
| 09:35:03 |
8.25 |
33 |
1763 |
卖出 |
| 09:35:06 |
8.27 |
7 |
1770 |
买入 |
| 09:35:12 |
8.27 |
5 |
1775 |
买入 |
| 09:35:15 |
8.25 |
1 |
1776 |
卖出 |
| 09:35:18 |
8.26 |
1 |
1777 |
买入 |
| 09:35:21 |
8.26 |
3 |
1780 |
买入 |
| 09:35:27 |
8.26 |
1 |
1781 |
买入 |
| 09:35:39 |
8.25 |
37 |
1818 |
卖出 |
| 09:35:42 |
8.26 |
1 |
1819 |
买入 |
| 09:35:48 |
8.25 |
6 |
1825 |
卖出 |
| 09:35:54 |
8.25 |
5 |
1830 |
买入 |
| 09:35:57 |
8.24 |
12 |
1842 |
卖出 |
| 09:36:00 |
8.25 |
21 |
1863 |
买入 |
| 09:36:03 |
8.24 |
32 |
1895 |
卖出 |
| 09:36:06 |
8.24 |
5 |
1900 |
卖出 |
| 09:36:09 |
8.25 |
35 |
1935 |
买入 |
| 09:36:12 |
8.25 |
1 |
1936 |
买入 |
| 09:36:15 |
8.25 |
45 |
1981 |
买入 |
| 09:36:18 |
8.27 |
14 |
1995 |
买入 |
| 09:36:21 |
8.25 |
11 |
2006 |
卖出 |
| 09:36:24 |
8.24 |
133 |
2139 |
卖出 |
| 09:36:30 |
8.27 |
4 |
2143 |
买入 |
| 09:36:45 |
8.25 |
16 |
2159 |
卖出 |
| 09:37:48 |
8.26 |
21 |
2180 |
买入 |
| 09:37:51 |
8.26 |
5 |
2185 |
买入 |
| 09:38:00 |
8.26 |
1 |
2186 |
买入 |
| 09:38:18 |
8.25 |
5 |
2191 |
卖出 |
| 09:38:21 |
8.25 |
1 |
2192 |
卖出 |
| 09:38:24 |
8.25 |
2 |
2194 |
卖出 |
| 09:38:27 |
8.26 |
31 |
2225 |
买入 |
| 09:38:30 |
8.25 |
11 |
2236 |
卖出 |
| 09:38:33 |
8.25 |
38 |
2274 |
卖出 |
| 09:38:36 |
8.25 |
9 |
2283 |
买入 |
| 09:38:39 |
8.26 |
15 |
2298 |
买入 |
| 09:38:45 |
8.24 |
2 |
2300 |
卖出 |
| 09:38:48 |
8.25 |
4 |
2304 |
买入 |
| 09:38:51 |
8.25 |
12 |
2316 |
卖出 |
| 09:38:57 |
8.25 |
3 |
2319 |
买入 |
| 09:39:24 |
8.24 |
35 |
2354 |
卖出 |
| 09:39:27 |
8.24 |
34 |
2388 |
卖出 |
| 09:39:30 |
8.24 |
6 |
2394 |
卖出 |
| 09:39:33 |
8.25 |
33 |
2427 |
买入 |
| 09:39:36 |
8.25 |
6 |
2433 |
卖出 |
| 09:39:39 |
8.25 |
2 |
2435 |
卖出 |
| 09:39:42 |
8.25 |
1 |
2436 |
卖出 |
| 09:39:45 |
8.25 |
2 |
2438 |
卖出 |
| 09:39:48 |
8.25 |
2 |
2440 |
卖出 |
| 09:39:51 |
8.25 |
1 |
2441 |
卖出 |
| 09:39:54 |
8.25 |
1 |
2442 |
卖出 |
| 09:39:57 |
8.25 |
2 |
2444 |
卖出 |
| 09:40:06 |
8.25 |
2 |
2446 |
卖出 |
| 09:40:15 |
8.26 |
3 |
2449 |
买入 |
| 09:40:18 |
8.26 |
4 |
2453 |
卖出 |
| 09:40:21 |
8.27 |
18 |
2471 |
买入 |
| 09:40:45 |
8.26 |
1 |
2472 |
卖出 |
| 09:40:51 |
8.27 |
1 |
2473 |
买入 |
| 09:40:54 |
8.27 |
49 |
2522 |
卖出 |
| 09:40:57 |
8.28 |
3 |
2525 |
买入 |
| 09:41:03 |
8.27 |
2 |
2527 |
买入 |
| 09:41:06 |
8.27 |
1 |
2528 |
卖出 |
| 09:41:09 |
8.27 |
1 |
2529 |
卖出 |
| 09:41:12 |
8.28 |
2 |
2531 |
买入 |
| 09:41:18 |
8.27 |
6 |
2537 |
卖出 |
| 09:41:21 |
8.27 |
4 |
2541 |
卖出 |
| 09:41:24 |
8.27 |
2 |
2543 |
买入 |
| 09:41:27 |
8.27 |
1 |
2544 |
卖出 |
| 09:41:42 |
8.27 |
31 |
2575 |
卖出 |
| 09:41:57 |
8.26 |
1 |
2576 |
卖出 |
| 09:42:09 |
8.26 |
2 |
2578 |
卖出 |
| 09:42:12 |
8.26 |
4 |
2582 |
卖出 |
| 09:42:18 |
8.26 |
1 |
2583 |
卖出 |
| 09:42:21 |
8.26 |
29 |
2612 |
卖出 |
| 09:42:24 |
8.26 |
7 |
2619 |
卖出 |
| 09:42:27 |
8.26 |
1 |
2620 |
卖出 |
| 09:42:36 |
8.26 |
21 |
2641 |
卖出 |
| 09:42:39 |
8.25 |
16 |
2657 |
卖出 |
| 09:42:42 |
8.25 |
12 |
2669 |
卖出 |
| 09:43:00 |
8.25 |
3 |
2672 |
卖出 |
| 09:43:03 |
8.25 |
40 |
2712 |
卖出 |
| 09:43:06 |
8.25 |
2 |
2714 |
卖出 |
| 09:43:09 |
8.24 |
121 |
2835 |
卖出 |
| 09:43:12 |
8.24 |
1 |
2836 |
卖出 |
| 09:43:15 |
8.25 |
1 |
2837 |
卖出 |
| 09:43:24 |
8.26 |
1 |
2838 |
买入 |
| 09:43:42 |
8.24 |
4 |
2842 |
卖出 |
| 09:43:45 |
8.24 |
7 |
2849 |
卖出 |
| 09:43:48 |
8.24 |
30 |
2879 |
卖出 |
| 09:43:51 |
8.24 |
8 |
2887 |
卖出 |
| 09:43:54 |
8.24 |
22 |
2909 |
卖出 |
| 09:43:57 |
8.24 |
47 |
2956 |
卖出 |
| 09:44:00 |
8.24 |
46 |
3002 |
卖出 |
| 09:44:03 |
8.25 |
14 |
3016 |
买入 |
| 09:44:06 |
8.25 |
3 |
3019 |
卖出 |
| 09:44:33 |
8.25 |
19 |
3038 |
卖出 |
| 09:44:36 |
8.25 |
3 |
3041 |
卖出 |
| 09:45:06 |
8.25 |
12 |
3053 |
卖出 |
| 09:45:09 |
8.25 |
5 |
3058 |
买入 |
| 09:45:12 |
8.25 |
2 |
3060 |
买入 |
| 09:45:18 |
8.24 |
1 |
3061 |
卖出 |
| 09:45:24 |
8.25 |
4 |
3065 |
买入 |
| 09:45:27 |
8.24 |
64 |
3129 |
卖出 |
| 09:45:30 |
8.24 |
5 |
3134 |
卖出 |
| 09:46:39 |
8.24 |
1 |
3135 |
卖出 |
| 09:47:00 |
8.26 |
9 |
3144 |
买入 |
| 09:47:03 |
8.25 |
9 |
3153 |
卖出 |
| 09:47:06 |
8.24 |
49 |
3202 |
卖出 |
| 09:47:09 |
8.24 |
3 |
3205 |
卖出 |
| 09:47:18 |
8.24 |
21 |
3226 |
卖出 |
| 09:47:21 |
8.24 |
21 |
3247 |
卖出 |
| 09:47:24 |
8.24 |
10 |
3257 |
买入 |
| 09:47:33 |
8.23 |
22 |
3279 |
卖出 |
| 09:47:36 |
8.23 |
252 |
3531 |
卖出 |
| 09:47:39 |
8.23 |
2 |
3533 |
卖出 |
| 09:47:48 |
8.23 |
3 |
3536 |
卖出 |
| 09:47:51 |
8.24 |
11 |
3547 |
买入 |
| 09:47:54 |
8.24 |
24 |
3571 |
卖出 |
| 09:47:57 |
8.24 |
10 |
3581 |
卖出 |
| 09:48:00 |
8.24 |
10 |
3591 |
卖出 |
| 09:48:03 |
8.24 |
8 |
3599 |
卖出 |
| 09:48:06 |
8.23 |
38 |
3637 |
卖出 |
| 09:48:09 |
8.23 |
8 |
3645 |
卖出 |
| 09:48:12 |
8.23 |
11 |
3656 |
卖出 |
| 09:48:15 |
8.23 |
5 |
3661 |
卖出 |
| 09:48:18 |
8.23 |
33 |
3694 |
卖出 |
| 09:48:21 |
8.23 |
3 |
3697 |
买入 |
| 09:48:24 |
8.23 |
1 |
3698 |
买入 |
| 09:48:30 |
8.23 |
5 |
3703 |
买入 |
| 09:48:39 |
8.23 |
15 |
3718 |
买入 |
| 09:48:42 |
8.23 |
1 |
3719 |
买入 |
| 09:49:00 |
8.23 |
5 |
3724 |
买入 |
| 09:49:03 |
8.23 |
1 |
3725 |
买入 |
| 09:49:09 |
8.23 |
2 |
3727 |
买入 |
| 09:49:24 |
8.23 |
2 |
3729 |
买入 |
| 09:49:27 |
8.23 |
2 |
3731 |
买入 |
| 09:49:30 |
8.23 |
1 |
3732 |
买入 |
| 09:49:39 |
8.23 |
2 |
3734 |
买入 |
| 09:50:09 |
8.23 |
20 |
3754 |
卖出 |
| 09:50:12 |
8.24 |
1 |
3755 |
买入 |
| 09:50:18 |
8.24 |
1 |
3756 |
买入 |
| 09:50:27 |
8.24 |
2 |
3758 |
买入 |
| 09:50:42 |
8.25 |
23 |
3781 |
买入 |
| 09:51:15 |
8.23 |
18 |
3799 |
卖出 |
| 09:51:24 |
8.23 |
20 |
3819 |
卖出 |
| 09:52:03 |
8.23 |
65 |
3884 |
卖出 |
| 09:52:06 |
8.24 |
17 |
3901 |
买入 |
| 09:52:42 |
8.25 |
15 |
3916 |
买入 |
| 09:53:03 |
8.26 |
3 |
3919 |
卖出 |
| 09:53:06 |
8.26 |
1 |
3920 |
卖出 |
| 09:53:15 |
8.25 |
3 |
3923 |
卖出 |
| 09:53:18 |
8.26 |
6 |
3929 |
买入 |
| 09:53:21 |
8.26 |
6 |
3935 |
买入 |
| 09:53:24 |
8.25 |
65 |
4000 |
买入 |
| 09:53:48 |
8.25 |
12 |
4012 |
买入 |
| 09:54:12 |
8.25 |
65 |
4077 |
买入 |
| 09:54:15 |
8.25 |
40 |
4117 |
卖出 |
| 09:54:18 |
8.25 |
5 |
4122 |
卖出 |
| 09:54:24 |
8.23 |
3 |
4125 |
卖出 |
| 09:54:27 |
8.25 |
10 |
4135 |
买入 |
| 09:54:33 |
8.23 |
4 |
4139 |
卖出 |
| 09:54:36 |
8.23 |
1 |
4140 |
卖出 |
| 09:54:48 |
8.24 |
2 |
4142 |
卖出 |
| 09:54:51 |
8.24 |
2 |
4144 |
卖出 |
| 09:55:03 |
8.25 |
6 |
4150 |
买入 |
| 09:55:06 |
8.25 |
14 |
4164 |
卖出 |
| 09:55:09 |
8.24 |
40 |
4204 |
卖出 |
| 09:55:12 |
8.26 |
7 |
4211 |
买入 |
| 09:55:15 |
8.25 |
1 |
4212 |
卖出 |
| 09:55:24 |
8.25 |
20 |
4232 |
卖出 |
| 09:55:27 |
8.25 |
3 |
4235 |
卖出 |
| 09:55:30 |
8.25 |
3 |
4238 |
卖出 |
| 09:55:33 |
8.25 |
2 |
4240 |
卖出 |
| 09:55:45 |
8.25 |
5 |
4245 |
买入 |
| 09:55:48 |
8.25 |
1 |
4246 |
卖出 |
| 09:56:00 |
8.25 |
8 |
4254 |
卖出 |
| 09:56:03 |
8.25 |
1 |
4255 |
卖出 |
| 09:56:06 |
8.25 |
1 |
4256 |
卖出 |
| 09:56:09 |
8.25 |
15 |
4271 |
卖出 |
| 09:56:12 |
8.25 |
6 |
4277 |
卖出 |
| 09:56:24 |
8.25 |
8 |
4285 |
卖出 |
| 09:57:24 |
8.25 |
4 |
4289 |
卖出 |
| 09:57:27 |
8.25 |
2 |
4291 |
卖出 |
| 09:58:15 |
8.25 |
14 |
4305 |
卖出 |
| 09:58:33 |
8.25 |
13 |
4318 |
卖出 |
| 09:58:36 |
8.25 |
3 |
4321 |
买入 |
| 09:58:51 |
8.25 |
9 |
4330 |
卖出 |
| 09:58:54 |
8.25 |
3 |
4333 |
买入 |
| 09:59:45 |
8.24 |
9 |
4342 |
卖出 |
| 10:00:03 |
8.24 |
33 |
4375 |
卖出 |
| 10:00:06 |
8.24 |
32 |
4407 |
卖出 |
| 10:00:09 |
8.24 |
1 |
4408 |
卖出 |
| 10:00:12 |
8.24 |
8 |
4416 |
卖出 |
| 10:00:36 |
8.25 |
5 |
4421 |
买入 |
| 10:00:39 |
8.25 |
9 |
4430 |
买入 |
| 10:01:00 |
8.25 |
33 |
4463 |
买入 |
| 10:01:03 |
8.25 |
23 |
4486 |
卖出 |
| 10:01:06 |
8.24 |
66 |
4552 |
卖出 |
| 10:01:21 |
8.24 |
12 |
4564 |
卖出 |
| 10:01:24 |
8.24 |
1 |
4565 |
卖出 |
| 10:01:27 |
8.24 |
101 |
4666 |
卖出 |
| 10:01:30 |
8.24 |
22 |
4688 |
卖出 |
| 10:01:33 |
8.24 |
7 |
4695 |
卖出 |
| 10:01:36 |
8.24 |
27 |
4722 |
卖出 |
| 10:01:39 |
8.24 |
9 |
4731 |
卖出 |
| 10:01:42 |
8.24 |
36 |
4767 |
卖出 |
| 10:01:45 |
8.24 |
37 |
4804 |
卖出 |
| 10:01:48 |
8.24 |
25 |
4829 |
卖出 |
| 10:01:51 |
8.23 |
2 |
4831 |
卖出 |
| 10:02:15 |
8.23 |
33 |
4864 |
卖出 |
| 10:02:27 |
8.23 |
1 |
4865 |
卖出 |
| 10:02:45 |
8.23 |
2 |
4867 |
卖出 |
| 10:02:48 |
8.23 |
1 |
4868 |
卖出 |